Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+13.72%)
May 26, 2017 0.0528 0.0528 0.0528 0.0528 4,000 -0.00(-4.07%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
May 24, 2017 0.0565 0.0565 0.0550 0.0550 11,200 +0.00(+0.00%)
May 23, 2017 0.0518 0.0550 0.0501 0.0550 92,000 +0.00(+0.00%)
May 22, 2017 0.0550 0.0550 0.0550 0.0550 134,400 +0.00(+0.00%)
May 19, 2017 0.0566 0.0600 0.0550 0.0550 119,000 -0.00(-1.79%)
May 18, 2017 0.0550 0.0560 0.0550 0.0560 190,000 +0.00(+3.70%)
May 17, 2017 0.0540 0.0595 0.0540 0.0540 86,000 -0.01(-10.00%)
May 16, 2017 0.0561 0.0600 0.0500 0.0600 133,000 +0.00(+6.95%)
May 15, 2017 0.0500 0.0561 0.0500 0.0561 52,000 +0.00(+0.00%)
May 12, 2017 0.0560 0.0561 0.0560 0.0561 64,000 -0.00(-4.43%)
May 11, 2017 0.0590 0.0590 0.0580 0.0587 272,000 +0.01(+17.40%)
May 10, 2017 0.0434 0.0500 0.0434 0.0500 47,000 -0.00(-7.02%)
May 09, 2017 0.0536 0.0538 0.0536 0.0538 47,000 -0.00(-6.56%)
May 05, 2017 0.0575 0.0575 0.0575 0 +0.00(+2.76%)
May 03, 2017 0.0560 0.0560 0.0560 0 -0.00(-6.35%)
May 02, 2017 0.0564 0.0598 0.0560 0.0598 73,400 +0.00(+8.33%)
May 01, 2017 0.0580 0.0580 0.0552 0.0552 109,000 +0.01(+10.40%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0481 0.0500 245,000 +0.01(+14.68%)
Apr 07, 2017 0.0436 0.0436 0.0436 0 -0.01(-14.90%)
Apr 06, 2017 0.0512 0.0512 0.0512 0.0512 5,000 +0.01(+15.39%)
Mar 30, 2017 0.0444 0.0444 0.0444 0 +0.01(+22.65%)
Mar 29, 2017 0.0362 0.0362 0.0362 0.0362 5,000 -0.01(-21.48%)
Mar 27, 2017 0.0461 0.0461 0.0461 0 +0.00(+0.03%)
Mar 24, 2017 0.0461 0.0461 0.0461 0.0461 2,150 +0.01(+21.28%)
Mar 17, 2017 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Mar 16, 2017 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.12%)
Mar 13, 2017 0.0430 0.0430 0.0430 0 +0.00(+7.38%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.