Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.340 -0.070 (-1.59%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	4.922	4.922	4.922	4.922	2,300	+0.00(+0.01%)
May 12, 2014		4.922	4.922	4.922	0	-0.00(-0.08%)
May 08, 2014		4.926	4.926	4.926	0	-0.37(-7.06%)
May 07, 2014	5.300	5.300	5.300	5.300	1,136	-0.05(-0.99%)
Apr 30, 2014		5.353	5.353	5.353	0	-0.14(-2.50%)
Apr 29, 2014	5.490	5.490	5.490	5.490	2,500	-0.24(-4.26%)
Apr 23, 2014	5.734	5.734	5.734	5.734	0	+0.37(+6.88%)
Apr 21, 2014		5.365	5.365	5.365	40	-0.09(-1.63%)
Apr 17, 2014		5.454	5.454	5.454	0	-0.57(-9.45%)
Apr 14, 2014		6.024	6.024	6.024	0	-0.11(-1.80%)
Apr 11, 2014	5.999	6.160	5.999	6.134	3,800	+0.19(+3.12%)
Apr 09, 2014		5.949	5.949	5.949	0	+0.15(+2.56%)
Apr 07, 2014		5.800	5.800	5.800	0	-0.30(-4.92%)
Apr 04, 2014	5.994	6.100	5.987	6.100	0	+0.57(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.