Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.185	6.193	6.177	6.193	17,587	-0.10(-1.60%)
May 30, 2018	6.200	6.293	6.157	6.293	14,600	+0.07(+1.16%)
May 25, 2018		6.221	6.221	6.221	6	-0.10(-1.53%)
May 24, 2018	6.294	6.317	6.294	6.317	15,700	-0.03(-0.40%)
May 23, 2018	6.343	6.343	6.343	6.343	200	+0.04(+0.66%)
May 18, 2018		6.301	6.301	6.301	0	+0.05(+0.84%)
May 16, 2018		6.249	6.249	6.249	0	+0.13(+2.17%)
May 11, 2018		6.116	6.116	6.116	0	-0.09(-1.45%)
May 10, 2018	6.176	6.206	6.176	6.206	1,100	+0.03(+0.45%)
May 09, 2018	6.178	6.178	6.178	6.178	200	+0.05(+0.76%)
May 08, 2018	6.131	6.131	6.131	6.131	140	-0.04(-0.66%)
May 07, 2018	6.156	6.180	6.156	6.172	3,750	-0.07(-1.09%)
May 02, 2018		6.240	6.240	6.240	0	+0.02(+0.39%)
Apr 24, 2018		6.216	6.216	6.216	2	+0.03(+0.42%)
Apr 17, 2018		6.190	6.190	6.190	0	+0.13(+2.07%)
Apr 09, 2018		6.065	6.065	6.065	0	-0.03(-0.52%)
Apr 06, 2018	6.096	6.096	6.096	6.096	1,000	-0.03(-0.55%)
Apr 04, 2018		6.130	6.130	6.130	0	+0.13(+2.22%)
Mar 21, 2018		5.997	5.997	5.997	5,000	+0.03(+0.42%)
Mar 20, 2018	5.972	5.972	5.972	5.972	57,210	+0.05(+0.89%)
Mar 19, 2018	5.872	5.919	5.872	5.919	7,100	+0.10(+1.73%)
Mar 16, 2018	5.883	5.883	5.818	5.818	10,300	-0.22(-3.66%)
Mar 15, 2018	6.144	6.144	6.039	6.039	351	-0.19(-3.00%)
Mar 14, 2018	6.226	6.226	6.226	6.226	110	+0.06(+0.98%)
Mar 09, 2018		6.166	6.166	6.166	0	+0.15(+2.45%)
Mar 02, 2018		6.018	6.018	6.018	0	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices

Sections

Services

Borger News-Herald