Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.550 5.550 5.550 0 -0.03(-0.54%)
May 28, 2019 5.580 5.580 5.580 0 +0.05(+0.90%)
May 15, 2019 5.530 5.530 5.530 0 +0.04(+0.73%)
May 13, 2019 5.490 5.490 5.490 0 -0.02(-0.42%)
May 10, 2019 5.513 5.513 5.513 5.513 100 -0.06(-1.02%)
May 08, 2019 5.570 5.570 5.570 0 +0.11(+2.01%)
May 06, 2019 5.460 5.460 5.460 0 +0.16(+3.03%)
May 03, 2019 5.300 5.300 5.300 5.300 3,000 -0.09(-1.67%)
May 02, 2019 5.390 5.390 5.390 5.390 900 -0.02(-0.39%)
Apr 30, 2019 5.411 5.411 5.411 0 -0.05(-0.97%)
Apr 24, 2019 5.464 5.464 5.464 0 +0.00(+0.00%)
Apr 22, 2019 5.464 5.464 5.464 9 +0.00(+0.00%)
Apr 18, 2019 5.440 5.464 5.440 5.464 400 -0.10(-1.87%)
Apr 15, 2019 5.568 5.568 5.568 0 +0.00(+0.00%)
Apr 03, 2019 5.568 5.568 5.568 0 +0.08(+1.44%)
Mar 28, 2019 5.489 5.489 5.489 0 -0.05(-0.86%)
Mar 27, 2019 5.452 5.537 5.452 5.537 2,561 -0.17(-3.00%)
Mar 22, 2019 5.708 5.708 5.708 0 +0.00(+0.00%)
Mar 21, 2019 5.708 5.708 5.708 5.708 300 +0.08(+1.33%)
Mar 14, 2019 5.633 5.633 5.633 0 +0.02(+0.30%)
Mar 12, 2019 5.616 5.616 5.616 0 +0.09(+1.65%)
Mar 11, 2019 5.525 5.525 5.525 5.525 250 -0.21(-3.67%)
Mar 07, 2019 5.735 5.735 5.735 0 +0.00(+0.00%)
Mar 05, 2019 5.735 5.735 5.735 0 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.