Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.400 +0.060 (+1.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 4.332 4.332 4.332 0 -0.24(-5.25%)
May 20, 2021 4.572 4.572 4.572 0 +0.02(+0.47%)
May 19, 2021 4.643 4.643 4.550 4.550 450 +0.11(+2.48%)
May 17, 2021 4.440 4.440 4.440 0 +0.03(+0.60%)
May 14, 2021 4.478 4.478 4.402 4.413 1,657 +0.10(+2.34%)
May 13, 2021 4.312 4.312 4.312 4.312 315 -0.04(-0.94%)
May 12, 2021 4.335 4.353 4.331 4.353 2,100 +0.07(+1.72%)
May 11, 2021 4.280 4.280 4.198 4.280 1,250 -0.05(-1.16%)
May 10, 2021 4.341 4.341 4.330 4.330 600 +0.06(+1.41%)
May 04, 2021 4.270 4.270 4.270 0 -0.11(-2.43%)
May 03, 2021 4.390 4.422 4.377 4.377 351 -0.03(-0.64%)
Apr 30, 2021 4.404 4.404 4.404 15 +0.00(+0.00%)
Apr 29, 2021 4.404 4.404 4.404 4.404 1,018 -0.03(-0.58%)
Apr 28, 2021 4.408 4.442 4.408 4.430 5,588 +0.03(+0.68%)
Apr 27, 2021 4.421 4.421 4.400 4.400 721 -0.06(-1.42%)
Apr 26, 2021 4.495 4.495 4.463 4.463 915 -0.01(-0.33%)
Apr 23, 2021 4.478 4.478 4.478 4.478 500 +0.31(+7.31%)
Apr 22, 2021 4.178 4.189 4.168 4.173 50,000 -0.01(-0.17%)
Apr 21, 2021 4.160 4.180 4.160 4.180 225 +0.03(+0.69%)
Apr 20, 2021 4.151 4.200 4.151 4.151 740 -0.03(-0.66%)
Apr 19, 2021 4.179 4.187 4.176 4.179 21,200 -0.03(-0.60%)
Apr 16, 2021 4.247 4.247 4.204 4.204 100,000 -0.02(-0.38%)
Apr 15, 2021 4.220 4.230 4.217 4.220 75,000 +0.01(+0.24%)
Apr 13, 2021 4.210 4.210 4.210 0 +0.01(+0.21%)
Apr 12, 2021 4.201 4.201 4.201 4.201 400 -0.02(-0.47%)
Apr 09, 2021 4.230 4.230 4.200 4.221 100,000 +0.01(+0.29%)
Apr 08, 2021 4.209 4.209 4.178 4.209 150,000 -0.11(-2.66%)
Apr 07, 2021 4.324 4.324 4.324 4.324 12,000 -0.01(-0.18%)
Apr 06, 2021 4.395 4.395 4.332 4.332 90,000 -0.09(-2.10%)
Apr 05, 2021 4.500 4.500 4.400 4.425 162,051 -0.01(-0.16%)
Apr 01, 2021 4.431 4.432 4.431 4.432 100,000 +0.06(+1.37%)
Mar 31, 2021 4.418 4.421 4.372 4.372 110,400 +0.06(+1.37%)
Mar 30, 2021 4.355 4.355 4.313 4.313 100,000 +0.01(+0.33%)
Mar 29, 2021 4.388 4.388 4.299 4.299 129,110 -0.06(-1.40%)
Mar 26, 2021 4.360 4.360 4.360 4.360 100 +0.25(+5.98%)
Mar 25, 2021 4.114 4.114 4.083 4.114 5,100 +0.07(+1.66%)
Mar 24, 2021 4.047 4.047 4.047 4.047 1 +0.05(+1.33%)
Mar 23, 2021 3.995 4.047 3.970 3.994 141,000 -0.05(-1.20%)
Mar 22, 2021 4.085 4.085 4.042 4.042 170,401 +0.01(+0.20%)
Mar 19, 2021 4.034 4.034 4.034 4.034 23,300 +0.00(+0.08%)
Mar 18, 2021 4.038 4.038 4.022 4.031 28,400 -0.06(-1.44%)
Mar 17, 2021 4.051 4.147 4.036 4.090 110,351 -0.02(-0.49%)
Mar 16, 2021 4.229 4.230 4.110 4.110 27,075 -0.12(-2.93%)
Mar 15, 2021 4.234 4.234 4.234 4.234 2,010 +0.01(+0.21%)
Mar 12, 2021 4.158 4.225 4.158 4.225 9,000 +0.13(+3.06%)
Mar 11, 2021 4.107 4.107 4.100 4.100 201 -0.10(-2.38%)
Mar 10, 2021 4.200 4.270 4.200 4.200 650 -0.03(-0.60%)
Mar 09, 2021 4.225 4.225 4.225 4.225 3,032 +0.13(+3.06%)
Mar 08, 2021 4.035 4.100 4.035 4.100 16,300 +0.13(+3.27%)
Mar 05, 2021 3.970 3.970 3.959 3.970 200 +0.02(+0.62%)
Mar 04, 2021 3.945 3.945 3.945 10 +0.00(+0.00%)
Mar 03, 2021 3.945 3.948 3.945 3.945 1,110 -0.12(-3.06%)
Mar 02, 2021 4.090 4.090 4.070 4.070 261 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.