Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2002 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 24, 2002 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 23, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2002 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 17, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2002 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2002 0.1600 0.1800 0.1600 0.1800 200 +0.02(+12.50%)
May 13, 2002 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
May 10, 2002 0.1900 0.1900 0.1600 0.1600 700 -0.03(-15.79%)
May 09, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2002 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.00%)
May 03, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2002 0.2200 0.2200 0.1900 0.1900 8,900 -0.01(-5.00%)
May 01, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2002 0.2000 0.2000 0.2000 0.2000 13,500 +0.05(+33.33%)
Apr 29, 2002 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 26, 2002 0.1500 0.1500 0.1500 0.1500 20,000 -0.04(-21.05%)
Apr 25, 2002 0.2000 0.2000 0.2000 0.1900 14,700 -0.01(-5.00%)
Apr 24, 2002 0.2000 0.2000 0.2000 0.2000 18,100 -0.01(-4.76%)
Apr 23, 2002 0.2500 0.2500 0.2100 0.2100 29,300 +0.02(+10.53%)
Apr 22, 2002 0.1800 0.1900 0.1800 0.1900 1,000 +0.00(+0.00%)
Apr 19, 2002 0.1800 0.1900 0.1800 0.1900 1,000 +0.01(+5.56%)
Apr 18, 2002 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-18.18%)
Apr 17, 2002 0.2300 0.2300 0.2100 0.2200 40,400 +0.01(+4.76%)
Apr 16, 2002 0.2300 0.2300 0.2100 0.2100 2,200 +0.00(+0.00%)
Apr 15, 2002 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 11, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2002 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Apr 08, 2002 0.3000 0.3000 0.2500 0.2500 9,000 -0.05(-16.67%)
Apr 05, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2002 0.2000 0.3000 0.2000 0.3000 1,000 +0.12(+66.67%)
Apr 03, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2002 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 28, 2002 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Mar 27, 2002 0.2800 0.2800 0.2800 0.2000 6,000 -0.03(-13.04%)
Mar 26, 2002 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 25, 2002 0.3500 0.3500 0.2300 0.2300 500 -0.12(-34.29%)
Mar 22, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Mar 21, 2002 0.3800 0.3800 0.2500 0.3000 38,900 -0.09(-23.08%)
Mar 20, 2002 0.3600 0.3900 0.3600 0.3900 187,700 +0.06(+18.18%)
Mar 19, 2002 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
Mar 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2002 0.2300 0.3500 0.2300 0.3500 66,900 +0.15(+75.00%)
Mar 14, 2002 0.1700 0.2000 0.1700 0.2000 300 +0.03(+17.65%)
Mar 13, 2002 0.1400 0.1700 0.1400 0.1700 51,800 +0.03(+21.43%)
Mar 12, 2002 0.1400 0.1400 0.1400 0.1400 3,400 -0.03(-17.65%)
Mar 11, 2002 0.1600 0.1800 0.1600 0.1700 81,800 +0.01(+6.25%)
Mar 08, 2002 0.1200 0.1600 0.1200 0.1600 16,100 +0.04(+33.33%)
Mar 07, 2002 0.1200 0.1200 0.1200 0.1200 200 -0.02(-14.29%)
Mar 06, 2002 0.1000 0.1400 0.1000 0.1400 53,000 +0.04(+40.00%)
Mar 05, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.