Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0680 0.0680 0.0400 0.0540 101,359 +0.01(+34.66%)
May 27, 2021 0.0342 0.0551 0.0324 0.0401 77,100 -0.01(-20.75%)
May 26, 2021 0.0700 0.0700 0.0324 0.0506 10,300 +0.01(+26.50%)
May 25, 2021 0.0321 0.0500 0.0321 0.0400 142,928 -0.01(-18.86%)
May 24, 2021 0.0513 0.0599 0.0493 0.0493 1,527 -0.00(-1.20%)
May 21, 2021 0.0375 0.0650 0.0375 0.0499 8,850 +0.00(+10.89%)
May 20, 2021 0.0450 0.0498 0.0450 0.0450 18,100 -0.00(-9.82%)
May 19, 2021 0.0513 0.0550 0.0450 0.0499 95,588 +0.00(+9.19%)
May 18, 2021 0.0417 0.0470 0.0375 0.0457 110,953 +0.01(+13.97%)
May 17, 2021 0.0550 0.0650 0.0401 0.0401 75,423 -0.02(-38.31%)
May 14, 2021 0.0575 0.0650 0.0401 0.0650 23,300 +0.01(+12.07%)
May 13, 2021 0.0481 0.0580 0.0401 0.0580 70,601 -0.00(-3.33%)
May 12, 2021 0.0600 0.0625 0.0401 0.0600 210,350 +0.00(+9.09%)
May 11, 2021 0.0550 0.0550 0.0460 0.0550 16,168 +0.00(+0.00%)
May 10, 2021 0.0551 0.0650 0.0460 0.0550 6,326 -0.00(-5.98%)
May 07, 2021 0.0720 0.0970 0.0471 0.0585 125,261 -0.01(-18.75%)
May 06, 2021 0.0998 0.0998 0.0460 0.0720 98,240 +0.01(+21.01%)
May 05, 2021 0.0481 0.0714 0.0470 0.0595 93,512 +0.00(+1.54%)
May 04, 2021 0.0600 0.0695 0.0481 0.0586 87,625 -0.00(-2.33%)
May 03, 2021 0.0520 0.0600 0.0515 0.0600 42,601 +0.01(+13.21%)
Apr 30, 2021 0.0500 0.0995 0.0500 0.0530 6,000 -0.02(-26.29%)
Apr 29, 2021 0.0610 0.0719 0.0525 0.0719 15,600 +0.00(+2.71%)
Apr 28, 2021 0.0620 0.0714 0.0525 0.0700 12,905 +0.00(+0.29%)
Apr 27, 2021 0.0500 0.0720 0.0500 0.0698 41,752 -0.00(-2.92%)
Apr 26, 2021 0.0563 0.0719 0.0530 0.0719 30,240 +0.00(+0.14%)
Apr 23, 2021 0.0719 0.0719 0.0718 0.0718 1,100 +0.00(+0.28%)
Apr 22, 2021 0.0500 0.0716 0.0500 0.0716 36,367 +0.01(+19.13%)
Apr 21, 2021 0.0682 0.0767 0.0520 0.0601 117,580 -0.01(-19.00%)
Apr 20, 2021 0.0640 0.0742 0.0500 0.0742 81,577 +0.01(+17.59%)
Apr 19, 2021 0.0685 0.0819 0.0460 0.0631 240,644 -0.02(-22.95%)
Apr 16, 2021 0.0675 0.0849 0.0550 0.0819 206,900 +0.01(+17.50%)
Apr 15, 2021 0.0950 0.0950 0.0450 0.0697 163,847 -0.02(-22.56%)
Apr 14, 2021 0.0967 0.1017 0.0658 0.0900 30,986 +0.01(+12.50%)
Apr 13, 2021 0.0900 0.0900 0.0700 0.0800 133,029 -0.01(-11.11%)
Apr 12, 2021 0.0764 0.0950 0.0607 0.0900 242,828 -0.00(-2.17%)
Apr 09, 2021 0.0788 0.1090 0.0722 0.0920 467,700 -0.00(-4.76%)
Apr 08, 2021 0.0905 0.1000 0.0900 0.0966 94,500 +0.00(+1.68%)
Apr 07, 2021 0.1087 0.1099 0.0910 0.0950 190,204 -0.01(-12.52%)
Apr 06, 2021 0.1100 0.1133 0.1030 0.1086 119,562 -0.00(-3.89%)
Apr 05, 2021 0.1057 0.1278 0.1057 0.1130 195,869 -0.01(-11.09%)
Apr 01, 2021 0.1240 0.1300 0.1201 0.1271 360,600 -0.00(-0.70%)
Mar 31, 2021 0.1340 0.1500 0.1273 0.1280 2,055,757 -0.00(-0.93%)
Mar 30, 2021 0.1300 0.1450 0.1266 0.1292 224,638 -0.01(-5.35%)
Mar 29, 2021 0.1294 0.1450 0.1290 0.1365 1,468,555 +0.01(+5.98%)
Mar 26, 2021 0.1397 0.1397 0.1270 0.1288 158,200 -0.01(-5.29%)
Mar 25, 2021 0.1386 0.1440 0.1271 0.1360 285,475 +0.00(+0.89%)
Mar 24, 2021 0.1310 0.1481 0.1251 0.1348 520,893 +0.01(+12.33%)
Mar 23, 2021 0.1201 0.1288 0.1187 0.1200 59,888 -0.00(-2.76%)
Mar 22, 2021 0.1490 0.1490 0.1234 0.1234 201,916 -0.02(-11.86%)
Mar 19, 2021 0.1610 0.1650 0.1350 0.1400 1,277,100 -0.01(-8.08%)
Mar 18, 2021 0.1483 0.1523 0.1410 0.1523 65,600 -0.00(-2.12%)
Mar 17, 2021 0.1529 0.1556 0.1529 0.1556 66,100 +0.01(+7.53%)
Mar 16, 2021 0.1400 0.1655 0.1400 0.1447 357,564 +0.00(+3.36%)
Mar 15, 2021 0.1372 0.1400 0.1335 0.1400 201,170 +0.02(+19.97%)
Mar 12, 2021 0.1152 0.1167 0.1116 0.1167 130,000 -0.00(-1.60%)
Mar 11, 2021 0.1215 0.1220 0.1157 0.1186 14,424 -0.00(-1.17%)
Mar 10, 2021 0.1130 0.1200 0.1085 0.1200 270,305 -0.01(-6.25%)
Mar 09, 2021 0.1304 0.1304 0.1134 0.1280 313,234 -0.00(-2.66%)
Mar 08, 2021 0.1315 0.1381 0.1315 0.1315 5,100 +0.00(+2.57%)
Mar 05, 2021 0.1053 0.1324 0.1030 0.1282 111,400 +0.02(+19.26%)
Mar 04, 2021 0.1142 0.1142 0.0902 0.1075 453,060 -0.01(-10.42%)
Mar 03, 2021 0.1229 0.1250 0.1111 0.1200 28,031 -0.01(-10.98%)
Mar 02, 2021 0.1120 0.1348 0.1120 0.1348 52,910 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.