Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0206 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0122	0.0122	0.0122	0	+0.00(+34.07%)
May 26, 2020		0.0091	0.0091	0.0091	0	-0.00(-24.17%)
May 21, 2020		0.0120	0.0120	0.0120	0	+0.00(+31.87%)
May 18, 2020		0.0091	0.0091	0.0091	0	-0.00(-24.17%)
May 08, 2020		0.0120	0.0120	0.0120	0	-0.00(-23.57%)
May 07, 2020	0.0157	0.0157	0.0157	0.0157	500	+0.00(+30.83%)
May 05, 2020		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
May 04, 2020	0.0118	0.0118	0.0118	0.0118	25,000	+0.00(+0.00%)
Apr 20, 2020		0.0118	0.0118	0.0118	0	-0.00(-24.84%)
Apr 17, 2020	0.0157	0.0157	0.0157	0.0157	500	-0.00(-0.63%)
Apr 13, 2020		0.0158	0.0158	0.0158	0	+0.01(+58.00%)
Apr 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 03, 2020		0.0090	0.0090	0.0090	0	-0.01(-39.19%)
Mar 31, 2020		0.0148	0.0148	0.0148	0	+0.00(+30.97%)
Mar 26, 2020		0.0113	0.0113	0.0113	0	+0.01(+85.25%)
Mar 13, 2020		0.0061	0.0061	0.0061	0	-0.01(-62.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.