Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0206 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
May 29, 2024 0.0403 0.0430 0.0400 0.0400 50,100 -0.00(-8.68%)
May 28, 2024 0.0440 0.0440 0.0430 0.0438 59,015 -0.00(-4.16%)
May 24, 2024 0.0457 0.0457 0.0457 0.0457 10,000 -0.00(-5.58%)
May 21, 2024 0.0484 0 +0.00(+5.22%)
May 17, 2024 0.0460 0 -0.00(-3.97%)
May 16, 2024 0.0479 0.0479 0.0479 0.0479 7,000 +0.01(+16.26%)
May 13, 2024 0.0412 5,007 -0.01(-16.43%)
May 10, 2024 0.0650 0.0650 0.0493 0.0493 5,320 -0.01(-11.96%)
May 07, 2024 0.0560 0 +0.01(+12.68%)
May 06, 2024 0.0497 0.0497 0.0497 0.0497 330 +0.00(+2.05%)
May 03, 2024 0.0487 0.0487 0.0487 0.0487 5,000 +0.00(+7.51%)
May 01, 2024 0.0453 7 -0.01(-14.04%)
Apr 26, 2024 0.0527 0 -0.00(-7.54%)
Apr 25, 2024 0.0557 0.0570 0.0557 0.0570 21,018 +0.00(+7.95%)
Apr 23, 2024 0.0528 0 -0.00(-4.52%)
Apr 22, 2024 0.0556 0.0556 0.0553 0.0553 34,000 +0.00(+2.98%)
Apr 18, 2024 0.0537 5,000 -0.01(-8.52%)
Apr 17, 2024 0.0587 0.0587 0.0525 0.0587 18,000 +0.00(+6.34%)
Apr 15, 2024 0.0552 0 +0.00(+4.35%)
Apr 12, 2024 0.0521 0.0529 0.0521 0.0529 45,000 +0.00(+1.34%)
Apr 11, 2024 0.0522 0.0522 0.0522 0.0522 16,000 -0.00(-7.45%)
Apr 08, 2024 0.0564 0 +0.00(+6.82%)
Apr 05, 2024 0.0447 0.0528 0.0447 0.0528 38,000 +0.01(+28.47%)
Apr 04, 2024 0.0411 0.0411 0.0411 0.0411 5,000 -0.00(-4.20%)
Apr 03, 2024 0.0424 0.0429 0.0424 0.0429 21,000 +0.00(+0.94%)
Apr 01, 2024 0.0425 0 -0.00(-3.41%)
Mar 27, 2024 0.0440 0 +0.00(+7.32%)
Mar 21, 2024 0.0410 0 +0.00(+5.94%)
Mar 20, 2024 0.0387 0.0387 0.0387 0.0387 10,000 +0.00(+8.40%)
Mar 19, 2024 0.0357 0.0357 0.0357 0.0357 5,562 -0.00(-5.56%)
Mar 18, 2024 0.0363 0.0386 0.0363 0.0378 14,126 -0.00(-0.26%)
Mar 15, 2024 0.0379 0.0379 0.0379 0.0379 2,400 +0.00(+3.84%)
Mar 14, 2024 0.0387 0.0387 0.0365 0.0365 15,100 -0.00(-3.95%)
Mar 12, 2024 0.0380 90,000 -0.00(-6.40%)
Mar 11, 2024 0.0390 0.0406 0.0390 0.0406 40,000 +0.00(+5.45%)
Mar 08, 2024 0.0385 0.0385 0.0385 0.0385 1,775 +0.00(+0.00%)
Mar 06, 2024 0.0385 6 +0.00(+0.00%)
Mar 05, 2024 0.0405 0.0405 0.0385 0.0385 25,250 +0.00(+1.32%)
Mar 04, 2024 0.0390 0.0390 0.0380 0.0380 76,000 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.