Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Js Global Lifestyle Ltd (OP: JGLCF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.9090 0 -0.04(-4.01%)
May 22, 2023 0.9470 75 -0.00(-0.32%)
May 18, 2023 0.9500 0 -0.02(-2.42%)
May 16, 2023 0.9736 0 +0.11(+12.67%)
May 10, 2023 0.8641 50 +0.02(+2.10%)
May 09, 2023 0.8463 0.8463 0.8463 0.8463 1,000 -0.03(-3.65%)
May 08, 2023 0.8784 0.8784 0.8784 0.8784 1,000 -0.04(-4.09%)
Apr 21, 2023 0.9159 0 -0.08(-8.41%)
Apr 11, 2023 1.000 0 +0.00(+0.00%)
Mar 29, 2023 1.000 0 +0.00(+0.00%)
Mar 14, 2023 1.000 0 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.