Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.205 4.250 4.200 4.250 24,099 +0.09(+2.16%)
May 27, 2021 4.160 4.280 4.110 4.160 39,281 -0.04(-0.95%)
May 26, 2021 4.200 4.200 4.160 4.200 4,540 +0.00(+0.00%)
May 25, 2021 4.350 4.350 4.125 4.200 19,038 -0.15(-3.45%)
May 24, 2021 4.200 4.375 4.200 4.350 27,818 +0.15(+3.57%)
May 21, 2021 4.200 4.200 4.200 4.200 5,057 +0.05(+1.20%)
May 20, 2021 4.150 4.150 4.150 4.150 554 +0.05(+1.22%)
May 19, 2021 4.120 4.120 4.100 4.100 11,124 -0.02(-0.49%)
May 18, 2021 4.200 4.200 4.120 4.120 11,290 -0.05(-1.32%)
May 17, 2021 4.150 4.200 4.150 4.175 6,033 +0.03(+0.72%)
May 14, 2021 4.120 4.150 4.050 4.145 23,109 +0.05(+1.34%)
May 13, 2021 4.080 4.105 4.050 4.090 9,996 +0.00(+0.00%)
May 12, 2021 4.080 4.145 4.050 4.090 18,546 +0.01(+0.25%)
May 11, 2021 4.085 4.130 4.010 4.080 9,997 -0.02(-0.49%)
May 10, 2021 4.250 4.250 4.055 4.100 11,690 +0.00(+0.00%)
May 07, 2021 4.300 4.300 4.100 4.100 6,247 -0.18(-4.21%)
May 06, 2021 4.250 4.280 4.225 4.280 4,073 +0.09(+2.15%)
May 05, 2021 4.200 4.200 4.190 4.190 6,170 -0.01(-0.24%)
May 04, 2021 4.200 4.240 4.100 4.200 11,864 +0.00(+0.00%)
May 03, 2021 4.150 4.222 4.150 4.200 8,346 +0.07(+1.69%)
Apr 30, 2021 4.150 4.350 4.130 4.130 16,400 +0.00(+0.00%)
Apr 29, 2021 4.110 4.200 4.110 4.130 3,238 -0.01(-0.24%)
Apr 28, 2021 4.020 4.140 4.020 4.140 1,873 -0.01(-0.24%)
Apr 27, 2021 4.350 4.350 3.990 4.150 13,000 -0.20(-4.60%)
Apr 26, 2021 4.340 4.450 4.340 4.350 5,056 +0.10(+2.35%)
Apr 23, 2021 4.370 4.370 4.250 4.250 21,900 -0.07(-1.62%)
Apr 22, 2021 3.900 4.450 3.885 4.320 27,671 +0.52(+13.68%)
Apr 21, 2021 3.800 3.800 3.750 3.800 2,303 +0.05(+1.33%)
Apr 20, 2021 3.750 3.750 3.750 17 +0.00(+0.00%)
Apr 19, 2021 3.750 3.750 3.750 3.750 3,343 +0.04(+1.08%)
Apr 16, 2021 3.837 3.850 3.710 3.710 2,300 -0.08(-2.11%)
Apr 15, 2021 3.800 3.800 3.790 3.790 5,228 -0.01(-0.26%)
Apr 14, 2021 3.800 3.897 3.790 3.800 10,329 +0.01(+0.26%)
Apr 13, 2021 3.875 3.900 3.785 3.790 10,177 -0.08(-2.19%)
Apr 12, 2021 3.830 3.950 3.810 3.875 5,204 +0.02(+0.39%)
Apr 09, 2021 3.900 3.900 3.810 3.860 4,300 +0.01(+0.26%)
Apr 08, 2021 3.850 3.850 3.850 3.850 969 -0.06(-1.53%)
Apr 07, 2021 3.910 3.950 3.870 3.910 1,604 -0.04(-1.01%)
Apr 06, 2021 3.950 3.950 3.950 3.950 968 -0.05(-1.25%)
Apr 05, 2021 3.900 4.000 3.900 4.000 12,166 +0.15(+3.90%)
Apr 01, 2021 3.824 3.850 3.824 3.850 1,500 +0.01(+0.26%)
Mar 31, 2021 3.850 3.850 3.820 3.840 7,324 -0.01(-0.26%)
Mar 30, 2021 3.814 3.850 3.814 3.850 5,325 +0.02(+0.65%)
Mar 29, 2021 3.900 3.900 3.825 3.825 11,399 +0.01(+0.26%)
Mar 26, 2021 3.780 3.875 3.765 3.815 4,000 -0.04(-1.17%)
Mar 25, 2021 3.760 3.860 3.760 3.860 3,900 +0.01(+0.26%)
Mar 24, 2021 3.800 3.875 3.775 3.850 4,765 -0.03(-0.77%)
Mar 23, 2021 3.900 3.900 3.880 3.880 10,191 -0.12(-3.00%)
Mar 22, 2021 3.800 4.000 3.750 4.000 3,584 +0.00(+0.00%)
Mar 19, 2021 3.836 4.000 3.760 4.000 2,600 +0.09(+2.30%)
Mar 18, 2021 3.900 3.910 3.800 3.910 5,868 +0.13(+3.44%)
Mar 17, 2021 3.780 3.780 3.780 3.780 2,123 +0.03(+0.80%)
Mar 16, 2021 3.800 3.800 3.700 3.750 4,060 -0.14(-3.70%)
Mar 15, 2021 3.788 3.950 3.770 3.894 3,018 +0.13(+3.34%)
Mar 12, 2021 3.720 3.800 3.700 3.768 4,000 +0.07(+1.84%)
Mar 11, 2021 3.990 3.990 3.700 3.700 3,297 -0.05(-1.33%)
Mar 10, 2021 3.800 3.990 3.740 3.750 23,197 -0.17(-4.34%)
Mar 09, 2021 3.980 4.000 3.860 3.920 19,127 +0.07(+1.82%)
Mar 08, 2021 3.850 3.900 3.850 3.850 10,814 -0.11(-2.78%)
Mar 05, 2021 3.970 3.978 3.810 3.960 1,700 -0.04(-1.00%)
Mar 04, 2021 3.937 4.000 3.912 4.000 9,458 +0.07(+1.78%)
Mar 03, 2021 3.886 3.940 3.886 3.930 5,527 +0.11(+2.93%)
Mar 02, 2021 3.800 3.850 3.800 3.818 2,812 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.