Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0040 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0047 0.0047 0.0047 0.0047 9,200 -0.00(-12.96%)
May 05, 2023 0.0054 0.0054 0.0054 0.0054 300 +0.00(+58.82%)
May 04, 2023 0.0034 0.0034 0.0034 0.0034 50,000 +0.00(+0.00%)
May 02, 2023 0.0034 0 +0.00(+3.03%)
May 01, 2023 0.0033 0.0033 0.0033 0.0033 3,360 +0.00(+6.45%)
Apr 19, 2023 0.0031 0 -0.00(-38.00%)
Apr 17, 2023 0.0050 0 -0.00(-16.67%)
Apr 10, 2023 0.0060 0 +0.00(+0.00%)
Apr 04, 2023 0.0060 0 +0.00(+0.00%)
Mar 27, 2023 0.0060 0 -0.00(-16.67%)
Mar 13, 2023 0.0072 0 -0.00(-4.00%)
Mar 10, 2023 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+50.00%)
Mar 07, 2023 0.0050 0 +0.00(+0.00%)
Mar 03, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.