Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.266 1.266 1.190 1.190 13,375 +0.05(+4.39%)
May 27, 2021 1.140 1.140 1.140 1.140 249 -0.01(-0.96%)
May 25, 2021 1.151 1.151 1.151 100 -0.14(-10.77%)
May 20, 2021 1.290 1.290 1.290 0 +0.06(+5.16%)
May 19, 2021 1.300 1.300 1.227 1.227 3,600 -0.00(-0.27%)
May 18, 2021 1.330 1.330 1.165 1.230 22,538 -0.08(-5.86%)
May 17, 2021 1.307 1.330 1.307 1.307 6,600 +0.01(+0.85%)
May 14, 2021 1.299 1.300 1.296 1.296 3,100 +0.07(+5.33%)
May 13, 2021 1.380 1.400 1.230 1.230 10,051 -0.22(-15.17%)
May 12, 2021 1.400 1.450 1.400 1.450 5,458 +0.12(+9.02%)
May 11, 2021 1.330 1.330 1.330 1.330 415 +0.00(+0.37%)
May 10, 2021 1.300 1.325 1.300 1.325 4,300 -0.01(-1.11%)
May 07, 2021 1.180 1.340 1.178 1.340 10,796 +0.12(+9.84%)
May 05, 2021 1.220 1.220 1.220 0 +0.00(+0.12%)
May 04, 2021 1.218 1.218 1.218 1.218 201 -0.01(-0.93%)
May 03, 2021 1.230 1.230 1.230 1.230 392 -0.01(-0.81%)
Apr 30, 2021 1.212 1.240 1.212 1.240 7,800 +0.03(+2.48%)
Apr 27, 2021 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 26, 2021 1.180 1.220 1.180 1.220 1,200 +0.05(+4.27%)
Apr 23, 2021 1.130 1.170 1.130 1.170 4,200 +0.02(+1.74%)
Apr 21, 2021 1.150 1.150 1.150 0 +0.04(+3.60%)
Apr 20, 2021 1.110 1.110 1.110 1.110 1,410 -0.09(-7.50%)
Apr 19, 2021 1.190 1.200 1.142 1.200 7,790 +0.00(+0.00%)
Apr 15, 2021 1.200 1.200 1.200 0 +0.06(+5.49%)
Apr 14, 2021 1.170 1.170 1.138 1.138 6,100 -0.07(-5.98%)
Apr 12, 2021 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 08, 2021 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 07, 2021 1.250 1.250 1.200 1.210 7,890 -0.13(-9.43%)
Apr 06, 2021 1.250 1.336 1.250 1.336 352 -0.01(-0.67%)
Apr 05, 2021 1.345 1.345 1.345 1.345 1,500 +0.04(+3.01%)
Apr 01, 2021 1.306 1.306 1.306 1.306 500 +0.00(+0.05%)
Mar 31, 2021 1.300 1.305 1.300 1.305 273 +0.10(+8.75%)
Mar 30, 2021 1.301 1.303 1.183 1.200 5,000 -0.09(-7.16%)
Mar 29, 2021 1.361 1.361 1.190 1.292 17,300 -0.13(-8.98%)
Mar 24, 2021 1.420 1.420 1.420 0 +0.02(+1.43%)
Mar 23, 2021 1.419 1.420 1.400 1.400 5,123 +0.09(+6.87%)
Mar 22, 2021 1.329 1.352 1.295 1.310 6,901 -0.11(-7.75%)
Mar 19, 2021 1.290 1.420 1.290 1.420 200 +0.00(+0.00%)
Mar 18, 2021 1.495 1.495 1.420 1.420 3,588 -0.01(-0.49%)
Mar 17, 2021 1.400 1.468 1.400 1.427 5,260 -0.07(-4.87%)
Mar 16, 2021 1.574 1.574 1.350 1.500 40,300 -0.07(-4.46%)
Mar 15, 2021 1.370 1.570 1.370 1.570 3,320 +0.20(+14.60%)
Mar 12, 2021 1.550 1.555 1.350 1.370 31,600 -0.01(-0.72%)
Mar 11, 2021 1.398 1.470 1.380 1.380 31,150 +0.01(+0.73%)
Mar 10, 2021 1.380 1.380 1.370 1.370 30,051 -0.06(-4.20%)
Mar 09, 2021 1.390 1.430 1.390 1.430 1,550 +0.06(+4.76%)
Mar 08, 2021 1.342 1.370 1.342 1.365 4,131 -0.01(-1.09%)
Mar 04, 2021 1.380 1.380 1.380 0 +0.03(+1.90%)
Mar 03, 2021 1.354 1.354 1.354 1.354 373 -0.10(-6.60%)
Mar 02, 2021 1.351 1.450 1.351 1.450 4,100 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.