Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

3.690 -0.070 (-1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.360 1.350 1.360 16,080 -0.02(-1.44%)
May 30, 2023 1.390 1.400 1.380 1.380 10,305 -0.03(-2.13%)
May 26, 2023 1.454 1.454 1.402 1.410 7,110 +0.02(+1.17%)
May 25, 2023 1.420 1.420 1.350 1.394 29,494 -0.10(-6.96%)
May 24, 2023 1.491 1.510 1.464 1.498 6,990 -0.03(-2.09%)
May 23, 2023 1.480 1.530 1.480 1.530 2,630 +0.09(+6.25%)
May 22, 2023 1.470 1.470 1.440 1.440 3,530 -0.05(-3.03%)
May 19, 2023 1.512 1.534 1.450 1.485 6,412 -0.01(-1.00%)
May 18, 2023 1.490 1.500 1.440 1.500 9,450 -0.05(-2.98%)
May 17, 2023 1.553 1.580 1.546 1.546 7,806 +0.03(+2.08%)
May 16, 2023 1.580 1.580 1.514 1.514 15,995 -0.05(-3.05%)
May 15, 2023 1.600 1.600 1.562 1.562 2,700 -0.05(-2.82%)
May 12, 2023 1.700 1.704 1.607 1.607 13,502 -0.00(-0.06%)
May 11, 2023 1.654 1.654 1.600 1.609 5,975 -0.07(-3.94%)
May 10, 2023 1.700 1.700 1.667 1.674 6,850 -0.03(-1.51%)
May 09, 2023 1.694 1.700 1.694 1.700 600 -0.08(-4.23%)
May 08, 2023 1.775 1.775 1.775 1.775 500 +0.05(+2.64%)
May 05, 2023 1.660 1.766 1.660 1.730 18,000 +0.10(+6.42%)
May 04, 2023 1.663 1.710 1.625 1.625 9,400 -0.01(-0.71%)
May 03, 2023 1.651 1.651 1.630 1.637 14,599 -0.05(-2.99%)
May 02, 2023 1.700 1.860 1.643 1.687 8,244 -0.07(-3.94%)
May 01, 2023 1.890 1.890 1.756 1.756 9,800 -0.12(-6.57%)
Apr 28, 2023 1.730 1.899 1.730 1.880 11,960 +0.17(+9.77%)
Apr 27, 2023 1.640 1.743 1.640 1.713 23,715 +0.06(+3.38%)
Apr 26, 2023 1.700 1.720 1.657 1.657 5,905 -0.02(-1.39%)
Apr 25, 2023 1.755 1.760 1.680 1.680 3,275 -0.16(-8.80%)
Apr 24, 2023 1.837 1.842 1.823 1.842 8,500 +0.01(+0.66%)
Apr 21, 2023 1.944 2.000 1.816 1.830 31,665 -0.27(-12.86%)
Apr 20, 2023 2.041 2.120 1.976 2.100 49,300 -0.06(-2.78%)
Apr 19, 2023 2.310 2.330 2.150 2.160 15,475 -0.15(-6.67%)
Apr 18, 2023 2.458 2.590 2.300 2.314 78,689 -0.15(-5.92%)
Apr 17, 2023 2.520 2.530 2.440 2.460 14,258 +0.09(+3.80%)
Apr 14, 2023 2.340 2.373 2.340 2.370 1,608 +0.13(+5.66%)
Apr 13, 2023 2.243 2.243 2.243 2.243 1,850 +0.00(+0.14%)
Apr 12, 2023 2.340 2.340 2.240 2.240 3,000 +0.08(+3.69%)
Apr 11, 2023 2.149 2.160 2.149 2.160 4,045 -0.00(-0.20%)
Apr 10, 2023 2.220 2.220 2.165 2.165 6,964 -0.08(-3.77%)
Apr 06, 2023 2.100 2.257 2.100 2.249 2,530 +0.04(+1.60%)
Apr 05, 2023 2.271 2.271 2.214 2.214 43,200 -0.09(-3.74%)
Apr 04, 2023 2.286 2.300 2.220 2.300 3,600 +0.00(+0.20%)
Apr 03, 2023 2.460 2.464 2.294 2.295 9,199 +0.12(+5.53%)
Mar 31, 2023 2.194 2.250 2.175 2.175 4,602 -0.07(-3.24%)
Mar 30, 2023 2.361 2.361 2.248 2.248 7,493 -0.21(-8.43%)
Mar 29, 2023 2.167 2.800 2.167 2.455 28,576 +0.37(+17.71%)
Mar 28, 2023 2.092 2.160 2.086 2.086 6,600 -0.21(-9.32%)
Mar 27, 2023 2.150 2.300 2.150 2.300 11,355 +0.18(+8.58%)
Mar 24, 2023 1.990 2.150 1.896 2.118 22,109 +0.15(+7.75%)
Mar 23, 2023 1.966 1.966 1.966 1.966 4,800 -0.11(-5.48%)
Mar 22, 2023 2.050 2.144 1.937 2.080 100,420 +0.30(+16.85%)
Mar 21, 2023 1.782 1.835 1.750 1.780 6,265 +0.18(+11.25%)
Mar 17, 2023 1.600 0 +0.10(+6.40%)
Mar 16, 2023 1.504 1.504 1.504 1.504 3,000 +0.02(+1.66%)
Mar 15, 2023 1.519 1.519 1.440 1.479 30,184 -0.07(-4.43%)
Mar 13, 2023 1.548 0 +0.01(+0.93%)
Mar 10, 2023 1.600 1.600 1.533 1.533 7,162 -0.09(-5.35%)
Mar 09, 2023 1.755 1.762 1.620 1.620 21,365 -0.08(-4.70%)
Mar 08, 2023 1.667 1.750 1.667 1.700 8,200 -0.30(-15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.