Indicators

Janel Corp (OP: JANL )

39.50 +1.00 (+2.60%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		7.510	7.510	7.510	0	-1.49(-16.56%)
May 22, 2018		9.000	9.000	9.000	0	-1.00(-10.00%)
May 15, 2018		10.00	10.00	10.00	0	+0.99(+10.99%)
May 14, 2018	9.010	9.010	9.010	9.010	350	-0.93(-9.36%)
May 08, 2018		9.940	9.940	9.940	50	-0.06(-0.60%)
May 03, 2018		10.00	10.00	10.00	28	+1.50(+17.65%)
Apr 25, 2018		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 24, 2018	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Apr 23, 2018	8.800	8.800	8.500	8.500	2,656	-0.45(-5.03%)
Apr 20, 2018	8.500	8.950	8.400	8.950	3,330	+0.45(+5.29%)
Apr 11, 2018		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 10, 2018	7.500	8.500	7.500	8.500	650	+0.10(+1.19%)
Apr 05, 2018		8.400	8.400	8.400	0	+0.00(+0.00%)
Apr 04, 2018	8.400	8.400	8.400	8.400	434	-0.60(-6.67%)
Mar 21, 2018		9.000	9.000	9.000	0	+0.50(+5.88%)
Mar 20, 2018	7.600	8.500	7.600	8.500	1,394	+1.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.