Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

39.50 +1.00 (+2.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.990 5.990 5.990 0 -2.91(-32.70%)
May 20, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
May 19, 2020 8.900 8.900 8.900 8.900 300 +0.02(+0.23%)
May 15, 2020 8.880 8.880 8.880 0 +0.88(+11.00%)
May 05, 2020 8.000 8.000 8.000 0 +0.20(+2.56%)
May 04, 2020 8.000 8.000 7.800 7.800 200 -0.20(-2.50%)
Apr 30, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 23, 2020 8.000 8.000 8.000 0 +2.00(+33.33%)
Apr 22, 2020 6.000 6.000 6.000 38 +0.00(+0.00%)
Apr 17, 2020 6.000 6.000 6.000 0 -1.50(-20.00%)
Mar 26, 2020 7.500 7.500 7.500 0 +0.50(+7.14%)
Mar 25, 2020 7.000 7.000 7.000 7.000 400 -0.57(-7.53%)
Mar 23, 2020 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 20, 2020 7.570 7.570 7.570 20 +0.00(+0.00%)
Mar 19, 2020 8.000 8.000 7.570 7.570 600 +0.57(+8.14%)
Mar 13, 2020 7.000 7.000 7.000 0 -0.57(-7.53%)
Mar 10, 2020 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 09, 2020 7.570 7.570 7.570 7.570 100 -0.43(-5.37%)
Mar 05, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 04, 2020 8.000 8.000 6.010 8.000 420 +2.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.