Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sleep Country Canada Holdings Inc (OP: SCCAF )

22.38 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 19.10 0 -0.01(-0.05%)
May 09, 2023 19.11 0 +1.75(+10.08%)
Apr 24, 2023 17.36 15 -0.18(-1.01%)
Apr 14, 2023 17.54 0 +0.54(+3.15%)
Mar 30, 2023 17.00 0 +0.49(+2.97%)
Mar 24, 2023 16.51 0 -0.34(-2.02%)
Mar 22, 2023 16.85 0 +0.10(+0.60%)
Mar 21, 2023 16.77 16.77 16.75 16.75 425 +0.22(+1.31%)
Mar 20, 2023 16.53 16.53 16.51 16.53 700 -1.21(-6.83%)
Mar 10, 2023 17.75 0 +0.07(+0.37%)
Mar 02, 2023 17.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.