Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0128 0.0130 0.0100 0.0128 140,785 +0.00(+6.67%)
May 27, 2022 0.0070 0.0120 0.0070 0.0120 1,667,295 +0.01(+81.82%)
May 24, 2022 0.0066 0 -0.00(-14.29%)
May 17, 2022 0.0077 0 +0.00(+16.67%)
May 16, 2022 0.0066 0.0066 0.0066 0.0066 1,001 -0.00(-15.38%)
May 12, 2022 0.0078 8,000 -0.00(-14.29%)
May 06, 2022 0.0091 0 +0.00(+37.88%)
May 04, 2022 0.0066 0 -0.00(-22.35%)
May 02, 2022 0.0085 0 +0.00(+13.33%)
Apr 29, 2022 0.0065 0.0075 0.0065 0.0075 26,010 +0.00(+15.38%)
Apr 27, 2022 0.0065 0 +0.00(+0.00%)
Apr 26, 2022 0.0065 0.0065 0.0065 0.0065 100 -0.00(-1.52%)
Apr 25, 2022 0.0066 0.0066 0.0066 0.0066 300 +0.00(+0.00%)
Apr 22, 2022 0.0070 0.0070 0.0066 0.0066 25,000 -0.00(-23.26%)
Apr 18, 2022 0.0086 0 +0.00(+14.67%)
Apr 13, 2022 0.0075 0 +0.00(+5.63%)
Apr 12, 2022 0.0071 0.0071 0.0071 0.0071 5,907 +0.00(+1.43%)
Apr 07, 2022 0.0070 0 +0.00(+0.00%)
Apr 04, 2022 0.0070 0 -0.00(-22.22%)
Apr 01, 2022 0.0081 0.0090 0.0081 0.0090 126,000 +0.00(+11.11%)
Mar 30, 2022 0.0081 0 -0.00(-5.81%)
Mar 29, 2022 0.0086 0.0086 0.0086 0.0086 24,737 -0.00(-13.13%)
Mar 28, 2022 0.0099 0.0099 0.0099 0.0099 2,000 +0.00(+22.22%)
Mar 25, 2022 0.0099 0.0099 0.0081 0.0081 17,061 -0.00(-10.00%)
Mar 23, 2022 0.0090 0 +0.00(+0.00%)
Mar 17, 2022 0.0090 0 +0.00(+5.88%)
Mar 16, 2022 0.0080 0.0085 0.0080 0.0085 8,697 +0.00(+6.25%)
Mar 15, 2022 0.0071 0.0080 0.0070 0.0080 157,200 -0.00(-10.11%)
Mar 11, 2022 0.0089 0 +0.00(+11.25%)
Mar 09, 2022 0.0080 0 -0.00(-9.09%)
Mar 08, 2022 0.0088 0.0088 0.0088 0.0088 7,600 +0.00(+25.71%)
Mar 07, 2022 0.0076 0.0080 0.0066 0.0070 550,247 -0.00(-22.22%)
Mar 04, 2022 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+0.00%)
Mar 03, 2022 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.