Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.670 3.680 3.358 3.610 16,616 -0.14(-3.73%)
May 27, 2016 3.750 3.750 3.750 0 -0.02(-0.46%)
May 26, 2016 3.750 3.767 3.750 3.767 839 -0.02(-0.60%)
May 25, 2016 3.781 3.791 3.750 3.790 3,250 -0.11(-2.82%)
May 23, 2016 3.900 3.900 3.900 279 +0.01(+0.34%)
May 20, 2016 3.800 3.887 3.800 3.887 1,947 +0.07(+1.91%)
May 19, 2016 3.847 3.850 3.810 3.814 1,384 -0.09(-2.21%)
May 18, 2016 3.899 3.940 3.899 3.900 616 -0.03(-0.76%)
May 17, 2016 4.020 4.020 3.930 3.930 4,740 -0.11(-2.72%)
May 16, 2016 4.040 4.040 4.027 4.040 1,298 +0.30(+8.02%)
May 13, 2016 4.180 4.180 3.740 3.740 15,386 -0.40(-9.66%)
May 12, 2016 4.140 4.140 4.140 4.140 230 +0.00(+0.00%)
May 11, 2016 4.260 4.260 4.140 4.140 414 +0.00(+0.00%)
May 09, 2016 4.140 4.140 4.140 150 +0.00(+0.10%)
May 06, 2016 4.190 4.210 4.136 4.136 1,518 -0.07(-1.67%)
May 05, 2016 4.110 4.206 4.110 4.206 1,126 +0.11(+2.59%)
May 04, 2016 4.270 4.274 4.091 4.100 3,617 -0.17(-3.98%)
May 03, 2016 4.330 4.330 4.180 4.270 2,637 -0.03(-0.70%)
May 02, 2016 4.398 4.460 4.290 4.300 3,292 +0.04(+0.94%)
Apr 29, 2016 4.140 4.320 4.140 4.260 9,804 +0.09(+2.16%)
Apr 28, 2016 4.120 4.230 4.070 4.170 3,618 +0.13(+3.10%)
Apr 27, 2016 4.140 4.140 4.045 4.045 1,616 -0.07(-1.59%)
Apr 26, 2016 4.220 4.220 4.110 4.110 926 -0.12(-2.84%)
Apr 25, 2016 4.243 4.250 4.170 4.230 1,562 -0.02(-0.42%)
Apr 22, 2016 4.300 4.300 4.240 4.248 664 -0.05(-1.21%)
Apr 21, 2016 4.325 4.350 4.250 4.300 17,103 -0.15(-3.37%)
Apr 20, 2016 4.440 4.450 4.110 4.450 18,791 -0.05(-1.11%)
Apr 19, 2016 4.270 4.500 4.268 4.500 5,095 +0.23(+5.39%)
Apr 18, 2016 4.182 4.270 4.182 4.270 353 +0.07(+1.67%)
Apr 15, 2016 4.352 4.370 4.190 4.200 3,142 -0.17(-3.82%)
Apr 14, 2016 4.350 4.367 4.350 4.367 5,956 +0.07(+1.56%)
Apr 13, 2016 4.250 4.311 4.250 4.300 6,734 +0.06(+1.42%)
Apr 12, 2016 4.120 4.240 4.118 4.240 2,283 +0.17(+4.23%)
Apr 11, 2016 4.178 4.250 4.068 4.068 6,379 -0.01(-0.14%)
Apr 08, 2016 4.000 4.130 4.000 4.074 2,219 +0.07(+1.85%)
Apr 07, 2016 3.960 4.000 3.960 4.000 700 +0.00(+0.00%)
Apr 06, 2016 3.990 4.000 3.986 4.000 1,787 -0.09(-2.09%)
Apr 04, 2016 4.085 4.085 4.085 114 -0.10(-2.49%)
Apr 01, 2016 4.190 4.190 4.190 4.190 180 +0.01(+0.24%)
Mar 31, 2016 4.100 4.180 4.100 4.180 617 +0.12(+2.96%)
Mar 30, 2016 4.060 4.060 4.060 4.060 1,949 +0.07(+1.75%)
Mar 29, 2016 3.990 3.990 3.860 3.990 3,516 +0.00(+0.00%)
Mar 28, 2016 3.990 3.990 3.900 3.990 1,067 +0.02(+0.50%)
Mar 24, 2016 3.970 3.970 3.970 0 +0.12(+3.12%)
Mar 23, 2016 3.842 3.860 3.842 3.850 2,961 +0.02(+0.44%)
Mar 22, 2016 4.100 4.100 3.750 3.833 5,125 -0.26(-6.28%)
Mar 21, 2016 4.110 4.120 4.090 4.090 1,762 -0.03(-0.66%)
Mar 18, 2016 4.190 4.200 4.117 4.117 1,559 -0.16(-3.80%)
Mar 17, 2016 4.140 4.320 4.110 4.280 3,217 +0.24(+5.94%)
Mar 16, 2016 3.868 4.040 3.868 4.040 1,240 +0.06(+1.51%)
Mar 15, 2016 4.120 4.200 3.980 3.980 4,446 -0.08(-2.07%)
Mar 14, 2016 4.354 4.356 4.050 4.064 2,644 -0.30(-6.79%)
Mar 11, 2016 4.376 4.430 4.360 4.360 3,191 +0.01(+0.23%)
Mar 10, 2016 4.356 4.356 4.349 4.350 1,412 +0.02(+0.46%)
Mar 09, 2016 4.340 4.346 4.330 4.330 1,864 -0.02(-0.46%)
Mar 08, 2016 4.459 4.470 4.350 4.350 9,372 -0.12(-2.68%)
Mar 07, 2016 4.670 4.850 4.310 4.470 6,041 +0.22(+5.18%)
Mar 04, 2016 3.920 4.307 3.920 4.250 2,499 +0.42(+11.05%)
Mar 03, 2016 3.850 3.930 3.810 3.827 9,717 +0.02(+0.45%)
Mar 02, 2016 3.770 3.810 3.770 3.810 857 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.