Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.598 8.658 8.590 8.658 1,807 -0.05(-0.59%)
May 30, 2018 8.660 8.710 8.610 8.710 4,517 +0.36(+4.31%)
May 29, 2018 8.978 9.000 8.236 8.350 8,658 -0.87(-9.41%)
May 25, 2018 9.217 9.217 9.217 0 +0.13(+1.48%)
May 24, 2018 9.173 9.270 9.083 9.083 2,901 -0.10(-1.06%)
May 23, 2018 9.073 9.180 9.011 9.180 3,710 -0.03(-0.37%)
May 22, 2018 9.201 9.250 9.201 9.214 12,343 +0.01(+0.15%)
May 21, 2018 9.200 9.200 9.160 9.200 3,654 +0.18(+2.02%)
May 18, 2018 8.960 9.070 8.960 9.018 6,781 +0.02(+0.20%)
May 17, 2018 9.110 9.170 8.900 9.000 7,241 +0.01(+0.10%)
May 16, 2018 8.950 9.034 8.910 8.991 6,500 +0.17(+1.94%)
May 15, 2018 9.000 9.002 8.545 8.820 13,022 -0.11(-1.23%)
May 14, 2018 9.050 9.380 8.862 8.930 17,371 +0.42(+4.93%)
May 11, 2018 8.719 9.085 8.510 8.510 10,821 -0.19(-2.18%)
May 10, 2018 8.297 8.700 8.297 8.700 2,945 +0.19(+2.19%)
May 09, 2018 8.521 8.530 8.412 8.513 1,912 +0.06(+0.75%)
May 08, 2018 8.450 8.450 8.450 8.450 1,108 -0.01(-0.16%)
May 07, 2018 8.591 8.591 8.460 8.464 1,955 -0.04(-0.43%)
May 04, 2018 8.500 8.613 8.500 8.500 6,100 +0.05(+0.59%)
May 03, 2018 8.450 8.450 8.325 8.450 12,145 +0.01(+0.11%)
May 02, 2018 8.450 8.450 8.340 8.441 6,939 -0.01(-0.11%)
May 01, 2018 8.450 8.450 8.400 8.450 10,348 -0.02(-0.18%)
Apr 30, 2018 8.534 8.580 8.450 8.465 2,731 +0.14(+1.74%)
Apr 27, 2018 8.320 8.320 8.320 8.320 145 +0.09(+1.09%)
Apr 26, 2018 8.306 8.306 8.230 8.230 1,650 +0.09(+1.11%)
Apr 25, 2018 8.140 8.140 8.140 8.140 430 -0.04(-0.49%)
Apr 24, 2018 8.180 8.193 8.180 8.180 3,467 -0.10(-1.20%)
Apr 23, 2018 8.307 8.406 8.280 8.280 9,428 -0.35(-4.06%)
Apr 20, 2018 8.517 8.630 8.400 8.630 3,243 +0.13(+1.52%)
Apr 19, 2018 8.960 8.960 8.500 8.500 4,427 -0.10(-1.15%)
Apr 18, 2018 8.343 8.810 8.343 8.600 19,418 +0.25(+2.99%)
Apr 17, 2018 8.750 8.899 8.100 8.350 27,742 -0.27(-3.12%)
Apr 16, 2018 8.580 8.679 8.500 8.618 6,765 +0.25(+2.97%)
Apr 13, 2018 8.390 8.530 8.370 8.370 4,434 -0.08(-0.89%)
Apr 12, 2018 8.470 8.560 8.445 8.445 2,234 -0.03(-0.34%)
Apr 11, 2018 8.567 8.590 8.474 8.474 3,789 +0.02(+0.29%)
Apr 10, 2018 8.272 8.450 8.256 8.450 3,277 +0.40(+4.97%)
Apr 09, 2018 7.900 8.250 7.900 8.050 7,525 +0.20(+2.49%)
Apr 06, 2018 7.750 7.920 7.750 7.854 6,936 +0.06(+0.83%)
Apr 05, 2018 7.821 7.850 7.752 7.790 8,564 -0.06(-0.76%)
Apr 04, 2018 7.700 7.880 7.700 7.850 1,534 +0.11(+1.47%)
Apr 03, 2018 7.620 7.820 7.620 7.736 2,277 +0.17(+2.19%)
Apr 02, 2018 7.666 7.666 7.570 7.570 784 +0.07(+0.93%)
Mar 29, 2018 7.500 7.500 7.500 0 +0.02(+0.32%)
Mar 28, 2018 7.653 7.684 7.476 7.476 3,827 -0.22(-2.83%)
Mar 27, 2018 7.763 7.763 7.694 7.694 964 -0.13(-1.71%)
Mar 26, 2018 7.770 7.828 7.770 7.828 1,603 -0.02(-0.28%)
Mar 23, 2018 7.860 7.860 7.650 7.850 1,449 -0.12(-1.48%)
Mar 22, 2018 8.100 8.114 7.952 7.968 1,283 -0.21(-2.59%)
Mar 21, 2018 8.183 8.183 8.180 8.180 1,258 +0.09(+1.10%)
Mar 20, 2018 8.100 8.100 8.090 8.091 1,589 +0.00(+0.00%)
Mar 16, 2018 8.091 8.091 8.091 135 -0.01(-0.10%)
Mar 15, 2018 7.935 8.118 7.935 8.099 2,552 -0.08(-1.00%)
Mar 14, 2018 8.175 8.181 8.072 8.181 1,812 +0.07(+0.87%)
Mar 13, 2018 8.220 8.220 8.050 8.110 1,222 -0.16(-1.93%)
Mar 12, 2018 8.000 8.270 8.000 8.270 5,853 +0.07(+0.83%)
Mar 09, 2018 7.669 8.202 7.590 8.202 12,273 +0.68(+9.07%)
Mar 08, 2018 7.296 7.620 7.296 7.520 4,410 +0.12(+1.57%)
Mar 07, 2018 7.370 7.404 7.360 7.404 1,167 -0.13(-1.67%)
Mar 06, 2018 7.443 7.715 7.400 7.529 8,955 +0.23(+3.19%)
Mar 05, 2018 7.380 7.402 7.297 7.297 3,329 -0.08(-1.03%)
Mar 02, 2018 7.150 7.440 7.097 7.373 2,105 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.