Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.245 8.509 8.215 8.460 11,700 +0.21(+2.55%)
May 30, 2019 8.251 8.420 8.201 8.250 15,848 -0.07(-0.87%)
May 29, 2019 8.368 8.444 8.180 8.322 7,435 -0.18(-2.09%)
May 28, 2019 8.462 8.539 8.403 8.500 6,363 +0.17(+2.04%)
May 24, 2019 8.440 8.440 8.207 8.330 6,300 +0.05(+0.60%)
May 23, 2019 8.040 8.404 7.880 8.280 13,467 +0.22(+2.78%)
May 22, 2019 8.350 8.354 8.050 8.056 9,117 -0.37(-4.35%)
May 21, 2019 8.289 8.450 8.289 8.422 9,778 +0.05(+0.63%)
May 20, 2019 8.500 8.500 8.300 8.370 13,809 -0.02(-0.30%)
May 17, 2019 8.500 8.530 8.250 8.395 8,500 -0.45(-5.04%)
May 16, 2019 8.950 8.950 8.550 8.840 8,968 -0.01(-0.11%)
May 15, 2019 8.702 8.850 8.420 8.850 11,803 +0.08(+0.91%)
May 14, 2019 8.500 8.770 8.500 8.770 7,574 +0.42(+5.03%)
May 13, 2019 8.626 8.626 8.336 8.350 21,007 -0.45(-5.16%)
May 10, 2019 8.400 8.804 8.400 8.804 35,100 +0.49(+5.94%)
May 09, 2019 8.350 8.370 8.090 8.310 28,342 -0.23(-2.74%)
May 08, 2019 8.590 8.730 8.496 8.544 25,532 -0.09(-1.02%)
May 07, 2019 9.000 9.000 8.589 8.632 24,773 -0.32(-3.56%)
May 06, 2019 9.230 9.270 8.873 8.950 23,072 -0.32(-3.44%)
May 03, 2019 9.360 9.410 9.180 9.268 28,500 +0.15(+1.63%)
May 02, 2019 9.004 9.120 8.922 9.120 17,982 +0.13(+1.42%)
May 01, 2019 9.377 9.502 8.992 8.992 18,074 -0.50(-5.26%)
Apr 30, 2019 9.053 9.492 8.972 9.492 34,328 +0.51(+5.70%)
Apr 29, 2019 9.700 9.700 8.850 8.980 25,672 -0.54(-5.67%)
Apr 26, 2019 8.920 9.550 8.897 9.520 36,800 +0.67(+7.57%)
Apr 25, 2019 8.780 8.920 8.780 8.850 16,223 +0.07(+0.80%)
Apr 24, 2019 8.900 8.900 8.601 8.780 14,853 +0.08(+0.98%)
Apr 23, 2019 8.800 8.890 8.630 8.695 40,115 -0.00(-0.04%)
Apr 22, 2019 8.996 9.150 8.660 8.699 28,270 -0.22(-2.48%)
Apr 18, 2019 9.200 9.200 8.898 8.920 48,700 -0.24(-2.62%)
Apr 17, 2019 9.182 9.226 9.078 9.160 20,762 -0.07(-0.76%)
Apr 16, 2019 9.400 9.400 9.230 9.230 7,313 -0.17(-1.81%)
Apr 15, 2019 9.527 9.527 9.270 9.400 8,628 -0.09(-0.98%)
Apr 12, 2019 9.350 9.509 9.291 9.493 10,400 +0.14(+1.48%)
Apr 11, 2019 9.020 9.500 9.020 9.354 21,307 -0.08(-0.80%)
Apr 10, 2019 9.520 9.543 9.330 9.430 10,830 +0.02(+0.17%)
Apr 09, 2019 9.520 9.540 9.390 9.414 12,671 -0.12(-1.29%)
Apr 08, 2019 9.694 9.701 9.415 9.538 14,127 -0.06(-0.67%)
Apr 05, 2019 9.500 9.650 9.390 9.602 108,100 -1.10(-10.29%)
Apr 04, 2019 10.78 10.83 10.20 10.70 22,168 -0.05(-0.47%)
Apr 03, 2019 10.84 11.00 10.61 10.75 11,319 -0.29(-2.67%)
Apr 02, 2019 10.61 11.06 10.25 11.05 22,053 +0.39(+3.63%)
Apr 01, 2019 11.62 11.62 10.59 10.66 69,689 -0.67(-5.90%)
Mar 29, 2019 11.36 11.74 11.19 11.33 30,100 +0.31(+2.82%)
Mar 28, 2019 11.91 12.43 10.95 11.02 75,250 -2.03(-15.56%)
Mar 27, 2019 13.92 13.92 13.05 13.05 35,042 -1.15(-8.10%)
Mar 26, 2019 14.05 14.23 13.66 14.20 10,321 -0.02(-0.13%)
Mar 25, 2019 14.13 14.29 13.40 14.22 25,690 +0.39(+2.81%)
Mar 22, 2019 14.00 14.00 13.02 13.83 57,700 -0.77(-5.27%)
Mar 21, 2019 15.27 15.37 14.44 14.60 62,202 -0.44(-2.93%)
Mar 20, 2019 15.47 15.83 14.70 15.04 27,107 -0.37(-2.40%)
Mar 19, 2019 14.07 15.53 14.07 15.41 90,741 +1.74(+12.72%)
Mar 18, 2019 13.62 13.74 13.16 13.67 25,682 +0.52(+3.98%)
Mar 15, 2019 13.41 13.60 12.49 13.15 31,900 -0.09(-0.70%)
Mar 14, 2019 13.88 13.94 12.94 13.24 40,660 -0.75(-5.36%)
Mar 13, 2019 13.86 14.10 13.74 13.99 34,565 +0.19(+1.41%)
Mar 12, 2019 13.95 13.95 13.36 13.80 49,326 +0.50(+3.75%)
Mar 11, 2019 11.86 13.58 11.86 13.30 72,945 +1.44(+12.12%)
Mar 08, 2019 11.29 11.91 10.90 11.86 59,400 +0.56(+4.96%)
Mar 07, 2019 11.55 11.79 10.62 11.30 86,286 +0.04(+0.36%)
Mar 06, 2019 13.23 13.23 11.11 11.26 149,821 -1.99(-15.01%)
Mar 05, 2019 13.56 14.51 12.41 13.25 60,825 -0.36(-2.67%)
Mar 04, 2019 19.56 19.91 13.47 13.61 232,568 -5.19(-27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.