Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 14, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.09%)
Apr 07, 2021 0.1540 0.1540 0.1540 0.1540 6,000 +0.01(+10.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 4,334 +0.01(+7.69%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 23, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 15, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.