Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.170 8.170 8.170 8.170 212 -0.64(-7.26%)
May 12, 2011 8.810 8.810 8.810 0 +0.31(+3.65%)
May 11, 2011 8.500 8.500 8.500 8.500 1,000 -0.05(-0.58%)
May 09, 2011 8.550 8.550 8.550 0 -0.45(-5.00%)
May 04, 2011 9.000 9.000 9.000 0 -0.15(-1.64%)
May 02, 2011 9.150 9.150 9.150 9.150 0 +0.45(+5.17%)
Apr 25, 2011 8.700 8.700 8.700 8.700 0 +0.12(+1.40%)
Apr 20, 2011 8.580 8.580 8.580 8.580 0 +0.29(+3.50%)
Apr 18, 2011 8.290 8.290 8.290 8.290 0 -0.43(-4.93%)
Apr 13, 2011 8.720 8.720 8.720 8.720 0 -0.10(-1.13%)
Apr 12, 2011 8.820 8.820 8.820 8.820 747 -0.03(-0.34%)
Apr 11, 2011 8.850 8.850 8.850 8.850 700 +0.00(+0.00%)
Apr 06, 2011 8.850 8.850 8.850 8.850 0 +0.08(+0.97%)
Apr 04, 2011 8.765 8.765 8.765 8.765 0 +0.19(+2.16%)
Apr 01, 2011 8.580 8.580 8.580 8.580 4,741 +0.23(+2.75%)
Mar 25, 2011 8.350 8.350 8.350 0 -0.12(-1.42%)
Mar 24, 2011 8.470 8.470 8.470 8.470 666 -0.03(-0.35%)
Mar 18, 2011 8.500 8.500 8.500 0 +0.35(+4.29%)
Mar 14, 2011 8.150 8.150 8.150 8.150 0 +0.11(+1.37%)
Mar 11, 2011 8.300 8.300 8.040 8.040 305 -0.41(-4.85%)
Mar 10, 2011 8.450 8.450 8.450 8.450 600 +0.17(+2.05%)
Mar 07, 2011 8.280 8.280 8.280 8.280 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.