Indicators

Iberdrola Sa Bilbao (OP: IBDSF )

13.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		6.800	6.800	6.800	0	-0.16(-2.30%)
May 14, 2015		6.960	6.960	6.960	0	+0.03(+0.37%)
May 13, 2015	6.924	6.934	6.924	6.934	102,153	-0.01(-0.11%)
May 08, 2015		6.942	6.942	6.942	2	+0.38(+5.82%)
May 06, 2015		6.560	6.560	6.560	0	+0.05(+0.77%)
May 05, 2015	6.550	6.550	6.510	6.510	6,729	-0.29(-4.26%)
Apr 29, 2015		6.800	6.800	6.800	0	+0.17(+2.62%)
Apr 27, 2015		6.627	6.627	6.627	0	+0.03(+0.40%)
Apr 24, 2015	6.600	6.600	6.600	6.600	1,600	+0.07(+1.07%)
Apr 23, 2015	6.530	6.530	6.530	6.530	368	+0.03(+0.50%)
Apr 16, 2015		6.497	6.497	6.497	0	-0.07(-1.10%)
Apr 10, 2015		6.570	6.570	6.570	0	-0.08(-1.20%)
Mar 26, 2015		6.650	6.650	6.650	0	-0.03(-0.44%)
Mar 25, 2015	6.679	6.679	6.679	6.679	990	+0.01(+0.14%)
Mar 24, 2015	6.683	6.683	6.670	6.670	5,764	-0.06(-0.89%)
Mar 20, 2015		6.730	6.730	6.730	0	+0.33(+5.16%)
Mar 19, 2015	6.400	6.400	6.400	6.400	1,786	+0.06(+0.95%)
Mar 17, 2015		6.340	6.340	6.340	50	+0.10(+1.60%)
Mar 12, 2015		6.240	6.240	6.240	0	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.