Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 7.930 7.930 7.930 0 +0.19(+2.45%)
May 24, 2017 7.740 7.740 7.740 0 -0.06(-0.77%)
May 22, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
May 19, 2017 7.720 7.720 7.700 7.700 4,286 +0.50(+6.94%)
May 11, 2017 7.200 7.200 7.200 0 -0.20(-2.70%)
May 09, 2017 7.400 7.400 7.400 20 +0.14(+1.93%)
May 03, 2017 7.260 7.260 7.260 0 +0.11(+1.54%)
Apr 28, 2017 7.150 7.150 7.150 0 +0.11(+1.56%)
Apr 26, 2017 7.040 7.040 7.040 0 +0.09(+1.29%)
Apr 19, 2017 6.950 6.950 6.950 0 -0.14(-1.97%)
Apr 12, 2017 7.090 7.090 7.090 0 +0.04(+0.57%)
Mar 31, 2017 7.050 7.050 7.050 0 -0.02(-0.28%)
Mar 30, 2017 7.070 7.070 7.070 7.070 164 -0.01(-0.20%)
Mar 28, 2017 7.084 7.084 7.084 0 -0.02(-0.23%)
Mar 27, 2017 7.100 7.100 7.100 7.100 52,130 +0.12(+1.72%)
Mar 24, 2017 6.980 6.980 6.980 6.980 1,748 -0.03(-0.43%)
Mar 22, 2017 7.010 7.010 7.010 47 +0.05(+0.75%)
Mar 21, 2017 6.957 6.957 6.957 6.957 37,056 +0.15(+2.17%)
Mar 20, 2017 6.810 6.810 6.810 6.810 1,000 +0.06(+0.89%)
Mar 16, 2017 6.750 6.750 6.750 0 +0.13(+2.00%)
Mar 15, 2017 6.618 6.618 6.618 6.618 100 -0.05(-0.82%)
Mar 14, 2017 6.672 6.672 6.672 6.672 1,398 -0.02(-0.27%)
Mar 13, 2017 6.690 6.690 6.690 6.690 83,751 +0.00(+0.00%)
Mar 10, 2017 6.720 6.720 6.690 6.690 532 -0.10(-1.47%)
Mar 08, 2017 6.790 6.790 6.790 0 +0.09(+1.34%)
Mar 07, 2017 6.700 6.700 6.700 6.700 174 -0.02(-0.30%)
Mar 06, 2017 6.670 6.720 6.670 6.720 1,235 +0.11(+1.66%)
Mar 03, 2017 6.610 6.610 6.610 6.610 382 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.