Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (OP: VLCJF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2073 0 -0.00(-0.86%)
May 16, 2022 0.2091 0 +0.03(+13.95%)
May 13, 2022 0.1835 0.1835 0.1835 0.1835 999 -0.03(-15.86%)
May 04, 2022 0.2181 0 +0.00(+2.11%)
Apr 29, 2022 0.2136 0 -0.01(-5.57%)
Apr 26, 2022 0.2262 0 -0.00(-0.44%)
Apr 25, 2022 0.2272 0.2272 0.2272 0.2272 2,000 -0.00(-1.65%)
Apr 20, 2022 0.2310 0 -0.00(-1.95%)
Apr 14, 2022 0.2356 0 +0.01(+6.70%)
Apr 08, 2022 0.2208 0 -0.01(-3.37%)
Apr 04, 2022 0.2285 0 -0.01(-2.31%)
Mar 28, 2022 0.2339 0 -0.01(-2.54%)
Mar 21, 2022 0.2400 0 +0.01(+2.56%)
Mar 18, 2022 0.2340 0.2340 0.2340 0.2340 10,000 +0.01(+5.98%)
Mar 08, 2022 0.2208 0 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.