Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 0.3390 0.3390 0.3390 0 +0.05(+17.46%)
May 15, 2015 0.2886 0.2886 0.2886 0.2886 9,000 -0.02(-7.50%)
May 12, 2015 0.3120 0.3120 0.3120 0 -0.05(-13.57%)
May 05, 2015 0.3610 0.3610 0.3610 0 -0.01(-1.63%)
May 04, 2015 0.3750 0.3750 0.3670 0.3670 4,500 +0.01(+1.94%)
Apr 30, 2015 0.3600 0.3600 0.3600 0 -0.05(-11.33%)
Apr 29, 2015 0.4060 0.4060 0.4060 0.4060 500 +0.07(+20.47%)
Apr 14, 2015 0.3370 0.3370 0.3370 0 +0.02(+5.97%)
Apr 08, 2015 0.3180 0.3180 0.3180 0 -0.01(-2.45%)
Mar 23, 2015 0.3260 0.3260 0.3260 0 +0.00(+0.62%)
Mar 20, 2015 0.3240 0.3240 0.3240 0.3240 590 +0.01(+2.53%)
Mar 18, 2015 0.3160 0.3160 0.3160 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.