Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0013 0.0013 0.0010 0.0011 7,516,994 -0.00(-8.33%)
May 30, 2018 0.0013 0.0015 0.0012 0.0012 14,458,099 -0.00(-7.69%)
May 29, 2018 0.0012 0.0016 0.0010 0.0013 70,998,440 +0.00(+8.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 24, 2018 0.0015 0.0015 0.0010 0.0013 12,819,517 -0.00(-13.33%)
May 23, 2018 0.0022 0.0023 0.0015 0.0015 1,839,500 -0.00(-31.82%)
May 22, 2018 0.0021 0.0024 0.0016 0.0022 1,606,717 +0.00(+10.00%)
May 21, 2018 0.0018 0.0024 0.0018 0.0020 253,174 +0.00(+33.33%)
May 18, 2018 0.0015 0.0018 0.0015 0.0015 1,062,222 -0.00(-6.25%)
May 17, 2018 0.0016 0.0017 0.0014 0.0016 3,416,750 -0.00(-20.00%)
May 16, 2018 0.0019 0.0025 0.0015 0.0020 6,866,942 +0.00(+0.00%)
May 15, 2018 0.0020 0.0028 0.0018 0.0020 9,228,560 -0.00(-9.09%)
May 14, 2018 0.0016 0.0024 0.0016 0.0022 10,262,031 +0.00(+37.50%)
May 11, 2018 0.0016 0.0022 0.0015 0.0016 4,118,070 -0.00(-11.11%)
May 10, 2018 0.0011 0.0027 0.0011 0.0018 28,397,088 +0.00(+63.64%)
May 09, 2018 0.0014 0.0014 0.0010 0.0011 3,521,614 -0.00(-23.61%)
May 08, 2018 0.0010 0.0017 0.0006 0.0014 15,282,966 +0.00(+60.00%)
May 07, 2018 0.0010 0.0010 0.0009 0.0009 631,577 +0.00(+0.00%)
May 04, 2018 0.0007 0.0014 0.0007 0.0009 3,319,762 -0.00(-10.00%)
May 03, 2018 0.0008 0.0011 0.0007 0.0010 2,151,911 +0.00(+42.86%)
May 02, 2018 0.0006 0.0007 0.0006 0.0007 720,299 +0.00(+16.67%)
Apr 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0005 350,500 -0.00(-37.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0008 1,635,000 +0.00(+33.33%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0006 550,100 -0.00(-14.29%)
Apr 13, 2018 0.0005 0.0009 0.0005 0.0007 27,856,588 +0.00(+16.67%)
Apr 12, 2018 0.0008 0.0008 0.0006 0.0006 6,134,917 -0.00(-25.00%)
Apr 11, 2018 0.0008 0.0008 0.0008 0.0008 3,850,025 +0.00(+0.00%)
Apr 10, 2018 0.0008 0.0012 0.0008 0.0008 1,588,010 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0008 0.0008 1,980,000 -0.00(-16.67%)
Apr 06, 2018 0.0012 0.0012 0.0008 0.0010 3,090,100 -0.00(-20.00%)
Apr 05, 2018 0.0017 0.0017 0.0011 0.0012 2,010,000 -0.00(-29.41%)
Apr 04, 2018 0.0022 0.0022 0.0017 0.0017 451,062 -0.00(-33.07%)
Apr 02, 2018 0.0025 0.0025 0.0025 0 +0.00(+1.60%)
Mar 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0040 0.0025 0.0025 68,000 -0.00(-28.57%)
Mar 23, 2018 0.0025 0.0035 0.0025 0.0035 124,574 +0.00(+40.00%)
Mar 22, 2018 0.0026 0.0035 0.0025 0.0025 331,240 -0.00(-16.67%)
Mar 21, 2018 0.0040 0.0040 0.0030 0.0030 512,291 -0.00(-25.00%)
Mar 20, 2018 0.0040 0.0041 0.0036 0.0040 494,086 +0.00(+16.28%)
Mar 16, 2018 0.0034 0.0034 0.0034 20 +0.00(+7.50%)
Mar 15, 2018 0.0032 0.0032 0.0032 0.0032 35,200 +0.00(+0.00%)
Mar 14, 2018 0.0032 0.0035 0.0032 0.0032 113,294 +0.00(+0.00%)
Mar 13, 2018 0.0035 0.0037 0.0032 0.0032 201,431 -0.00(-20.00%)
Mar 12, 2018 0.0031 0.0043 0.0031 0.0040 115,190 +0.00(+14.29%)
Mar 09, 2018 0.0044 0.0065 0.0031 0.0035 2,628,207 -0.00(-10.26%)
Mar 08, 2018 0.0034 0.0040 0.0034 0.0039 246,740 +0.00(+0.52%)
Mar 06, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.82%)
Mar 05, 2018 0.0039 0.0044 0.0039 0.0044 54,999 +0.00(+29.41%)
Mar 02, 2018 0.0053 0.0053 0.0034 0.0034 142,386 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.