Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denver Bankshares Inc (OP: DNVB )

N/A UNCHANGED
Last Price Updated: 1:22 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2012 334.99 334.99 334.99 334.99 0 -15.01(-4.29%)
Apr 11, 2012 350.00 350.00 350.00 0 +10.00(+2.94%)
Apr 10, 2012 340.00 340.00 340.00 340.00 25 +0.00(+0.00%)
Apr 04, 2012 340.00 340.00 340.00 0 +75.00(+28.30%)
Mar 26, 2012 265.00 265.00 265.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.