Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.99 30.99 30.99 0 +0.00(+0.00%)
May 30, 2019 30.99 30.99 30.99 7 +0.00(+0.00%)
May 28, 2019 30.99 30.99 30.99 0 +0.00(+0.00%)
May 23, 2019 30.99 30.99 30.99 0 -0.01(-0.03%)
May 20, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
May 16, 2019 31.00 31.00 31.00 0 -1.00(-3.12%)
May 13, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 09, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 08, 2019 31.95 32.00 31.95 32.00 1,325 +0.70(+2.24%)
May 07, 2019 31.40 31.40 31.30 31.30 200 -1.70(-5.15%)
Apr 26, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 23, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 10, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 09, 2019 33.00 33.00 33.00 10 +0.00(+0.00%)
Apr 08, 2019 33.00 33.00 33.00 20 +0.00(+0.00%)
Apr 03, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 25, 2019 33.00 33.00 33.00 0 -0.05(-0.15%)
Mar 21, 2019 33.05 33.05 33.05 0 +0.05(+0.15%)
Mar 19, 2019 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 18, 2019 34.00 34.00 34.00 34.00 238 +0.00(+0.00%)
Mar 15, 2019 34.00 34.00 34.00 34.00 500 +0.00(+0.00%)
Mar 14, 2019 34.00 34.00 34.00 34.00 400 +0.25(+0.74%)
Mar 08, 2019 33.75 33.75 33.75 0 +0.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.