Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 31.25 31.25 31.25 0 -0.25(-0.79%)
May 10, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
May 06, 2021 32.00 32.00 32.00 0 +0.50(+1.59%)
May 05, 2021 31.25 31.50 31.25 31.50 761 +0.50(+1.61%)
May 03, 2021 31.00 31.00 31.00 0 +0.05(+0.16%)
Apr 30, 2021 30.95 30.95 30.95 30.95 300 +0.20(+0.65%)
Apr 29, 2021 30.95 30.95 30.75 30.75 364 +0.00(+0.00%)
Apr 28, 2021 30.50 30.75 30.50 30.75 1,900 +0.00(+0.00%)
Apr 19, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 06, 2021 30.75 30.75 30.75 0 -0.25(-0.81%)
Mar 31, 2021 31.00 31.00 31.00 0 +3.25(+11.71%)
Mar 30, 2021 27.75 27.75 27.75 27.75 200 +0.25(+0.91%)
Mar 29, 2021 27.50 27.50 27.50 27.50 100 +0.50(+1.85%)
Mar 25, 2021 27.00 27.00 27.00 0 -0.50(-1.82%)
Mar 22, 2021 27.50 27.50 27.50 0 +0.50(+1.85%)
Mar 18, 2021 27.00 27.00 27.00 0 +0.15(+0.56%)
Mar 15, 2021 26.85 26.85 26.85 0 -0.15(-0.56%)
Mar 12, 2021 26.45 27.00 26.45 27.00 600 +0.55(+2.08%)
Mar 11, 2021 26.45 26.45 26.45 26.45 103 +0.00(+0.00%)
Mar 09, 2021 26.45 26.45 26.45 0 +0.00(+0.00%)
Mar 08, 2021 25.73 26.45 25.73 26.45 1,200 +1.45(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.