Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0027 +0.0004 (+17.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 14, 2019 0.2600 0.2600 0.2600 0 -0.08(-22.39%)
May 10, 2019 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
May 08, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 03, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Apr 25, 2019 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Apr 22, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Apr 18, 2019 0.3300 0.4000 0.3300 0.4000 300 +0.20(+100.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2019 0.3200 0.3200 0.2000 0.2000 7,200 -0.13(-39.39%)
Apr 09, 2019 0.3300 0.3300 0.3300 0 -0.37(-52.86%)
Apr 04, 2019 0.7000 0.7000 0.7000 0 +0.34(+94.44%)
Apr 01, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 29, 2019 0.3600 0.3600 0.3600 0.3600 1,400 -0.24(-40.00%)
Mar 26, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2019 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Mar 19, 2019 0.7990 0.8000 0.7990 0.8000 1,000 +0.00(+0.00%)
Mar 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 06, 2019 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Mar 05, 2019 0.5500 0.7600 0.5500 0.7600 1,226 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.