Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2845 0.2845 0.2845 0.2845 180 -0.02(-5.17%)
May 27, 2022 0.3000 0.3006 0.2980 0.3000 16,510 +0.01(+3.41%)
May 26, 2022 0.3251 0.3251 0.2841 0.2901 99,300 -0.02(-5.47%)
May 25, 2022 0.3086 0.3086 0.3000 0.3069 6,435 +0.01(+4.07%)
May 24, 2022 0.2845 0.2950 0.2845 0.2949 48,800 +0.00(+0.48%)
May 23, 2022 0.2680 0.3300 0.2680 0.2935 108,824 +0.03(+10.96%)
May 20, 2022 0.2833 0.2833 0.2645 0.2645 25,881 -0.02(-5.57%)
May 19, 2022 0.2496 0.2801 0.2459 0.2801 87,862 +0.02(+8.65%)
May 18, 2022 0.2750 0.2750 0.2574 0.2578 28,550 -0.00(-0.77%)
May 17, 2022 0.2480 0.2600 0.2393 0.2598 27,050 +0.02(+6.83%)
May 16, 2022 0.2410 0.2642 0.2371 0.2432 73,010 -0.02(-6.68%)
May 13, 2022 0.2604 0.2629 0.2453 0.2606 179,697 +0.03(+11.04%)
May 12, 2022 0.2592 0.2640 0.2347 0.2347 163,406 -0.04(-14.65%)
May 11, 2022 0.2629 0.2837 0.2601 0.2750 73,682 -0.01(-1.79%)
May 10, 2022 0.2907 0.3006 0.2532 0.2800 38,444 -0.00(-0.71%)
May 09, 2022 0.2818 0.2960 0.2599 0.2820 244,831 -0.01(-4.41%)
May 06, 2022 0.3021 0.3021 0.2850 0.2950 133,160 -0.01(-1.67%)
May 05, 2022 0.3280 0.3280 0.3000 0.3000 332,350 -0.03(-8.81%)
May 04, 2022 0.3301 0.3301 0.3260 0.3290 16,406 +0.00(+0.30%)
May 03, 2022 0.2980 0.3344 0.2980 0.3280 61,000 +0.01(+1.61%)
May 02, 2022 0.3650 0.3650 0.3160 0.3228 160,830 -0.02(-5.03%)
Apr 29, 2022 0.3213 0.3422 0.3213 0.3399 20,600 +0.01(+3.91%)
Apr 28, 2022 0.3385 0.3385 0.3219 0.3271 14,240 -0.00(-0.18%)
Apr 27, 2022 0.3253 0.3277 0.3210 0.3277 83,350 -0.00(-1.27%)
Apr 26, 2022 0.3450 0.3450 0.3300 0.3319 67,895 -0.00(-0.93%)
Apr 25, 2022 0.3200 0.3350 0.3200 0.3350 180,695 +0.01(+3.36%)
Apr 22, 2022 0.3404 0.3404 0.3202 0.3241 51,539 -0.03(-7.16%)
Apr 21, 2022 0.3700 0.3704 0.3485 0.3491 61,214 -0.02(-4.49%)
Apr 20, 2022 0.3729 0.3782 0.3655 0.3655 10,557 -0.01(-1.72%)
Apr 19, 2022 0.3522 0.3750 0.3522 0.3719 94,990 +0.02(+4.76%)
Apr 18, 2022 0.3500 0.3590 0.3464 0.3550 110,794 +0.00(+0.00%)
Apr 14, 2022 0.3713 0.3713 0.3550 0.3550 58,589 -0.01(-1.39%)
Apr 13, 2022 0.3667 0.3698 0.3566 0.3600 72,411 -0.00(-0.83%)
Apr 12, 2022 0.3719 0.3829 0.3630 0.3630 92,347 -0.01(-3.15%)
Apr 11, 2022 0.3790 0.3790 0.3660 0.3748 125,260 +0.00(+0.16%)
Apr 08, 2022 0.3390 0.3742 0.3390 0.3742 12,856 +0.00(+1.00%)
Apr 07, 2022 0.3705 0.3756 0.3630 0.3705 45,390 -0.00(-0.03%)
Apr 06, 2022 0.3802 0.3802 0.3661 0.3706 122,500 -0.01(-2.73%)
Apr 05, 2022 0.3934 0.3972 0.3810 0.3810 314,802 -0.00(-0.65%)
Apr 04, 2022 0.3730 0.3882 0.3677 0.3835 90,120 +0.01(+3.65%)
Apr 01, 2022 0.3840 0.3840 0.3559 0.3700 132,890 +0.00(+0.60%)
Mar 31, 2022 0.3400 0.3739 0.3400 0.3678 32,725 +0.01(+2.02%)
Mar 30, 2022 0.3553 0.3873 0.3500 0.3605 147,570 +0.01(+2.82%)
Mar 29, 2022 0.3400 0.3529 0.3400 0.3506 160,236 +0.01(+2.63%)
Mar 28, 2022 0.3493 0.3527 0.3370 0.3416 32,097 -0.01(-1.58%)
Mar 25, 2022 0.3200 0.3471 0.3144 0.3471 181,578 +0.02(+4.55%)
Mar 24, 2022 0.3500 0.3500 0.3311 0.3320 21,440 -0.01(-2.35%)
Mar 23, 2022 0.3400 0.3449 0.3278 0.3400 267,018 +0.00(+0.74%)
Mar 22, 2022 0.3350 0.3398 0.3151 0.3375 27,397 +0.02(+4.85%)
Mar 21, 2022 0.3300 0.3371 0.3050 0.3219 215,545 -0.01(-2.42%)
Mar 18, 2022 0.3300 0.3300 0.3127 0.3299 125,318 +0.02(+5.50%)
Mar 17, 2022 0.2958 0.3127 0.2958 0.3127 21,975 +0.02(+6.00%)
Mar 16, 2022 0.2990 0.2990 0.2769 0.2950 171,282 +0.01(+5.36%)
Mar 15, 2022 0.2846 0.2860 0.2800 0.2800 43,529 -0.01(-2.10%)
Mar 14, 2022 0.2940 0.3190 0.2831 0.2860 23,561 +0.00(+1.27%)
Mar 11, 2022 0.2823 0.2984 0.2766 0.2824 284,310 -0.01(-3.35%)
Mar 10, 2022 0.2900 0.2922 0.2860 0.2922 4,147 +0.01(+2.20%)
Mar 09, 2022 0.3000 0.3114 0.2859 0.2859 29,140 -0.01(-3.31%)
Mar 08, 2022 0.2915 0.3080 0.2865 0.2957 173,425 +0.01(+3.75%)
Mar 07, 2022 0.2950 0.2970 0.2850 0.2850 57,590 -0.01(-3.72%)
Mar 04, 2022 0.3100 0.3100 0.2922 0.2960 117,340 -0.01(-1.66%)
Mar 03, 2022 0.3126 0.3185 0.3010 0.3010 139,970 -0.02(-4.75%)
Mar 02, 2022 0.3129 0.3175 0.3053 0.3160 83,500 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.