Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 239,500 +0.00(+0.00%)
Apr 26, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 230,904 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 65,748 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 41,050 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 45,500 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 156,694 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 405,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 8,459,929 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 100,700 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 405,024 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 6,354,996 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 2,200,500 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 1,019,777 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 20,020,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.