Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.1072 -0.0084 (-7.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0960 0.1000 0.0960 0.1000 6,501 -0.04(-29.13%)
May 27, 2021 0.0927 0.1411 0.0803 0.1411 15,222 +0.05(+62.00%)
May 25, 2021 0.0871 0.0871 0.0871 0 +0.00(+1.87%)
May 21, 2021 0.0855 0.0855 0.0855 0 -0.00(-4.47%)
May 19, 2021 0.0895 0.0895 0.0895 5 +0.02(+35.61%)
May 18, 2021 0.0750 0.0750 0.0660 0.0660 6,210 -0.01(-12.00%)
May 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.94%)
May 12, 2021 0.0743 0.0743 0.0743 0.0743 9,000 -0.00(-1.07%)
May 11, 2021 0.0750 0.0751 0.0750 0.0751 3,554 -0.00(-6.13%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 3,066 +0.00(+2.70%)
May 06, 2021 0.0779 0.0779 0.0779 0 +0.01(+12.41%)
May 05, 2021 0.0702 0.0702 0.0693 0.0693 16,941 -0.01(-10.12%)
May 04, 2021 0.0780 0.0780 0.0710 0.0771 21,033 +0.00(+5.04%)
May 03, 2021 0.0799 0.1210 0.0734 0.0734 5,055 +0.00(+4.86%)
Apr 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.84%)
Apr 28, 2021 0.0794 0.0794 0.0794 0.0794 1,500 +0.00(+0.38%)
Apr 27, 2021 0.0791 0.0791 0.0791 0.0791 3,000 +0.00(+5.47%)
Apr 26, 2021 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-9.64%)
Apr 23, 2021 0.0826 0.0830 0.0826 0.0830 4,100 +0.00(+0.48%)
Apr 22, 2021 0.0826 0.0826 0.0826 0.0826 200 -0.02(-16.90%)
Apr 14, 2021 0.0994 0.0994 0.0994 0 +0.00(+1.84%)
Apr 13, 2021 0.0976 0.0976 0.0976 0.0976 9,000 -0.00(-1.41%)
Apr 09, 2021 0.0990 0.0990 0.0990 0 -0.00(-0.10%)
Apr 06, 2021 0.0991 0.0991 0.0991 0 -0.00(-0.20%)
Apr 05, 2021 0.0799 0.1034 0.0760 0.0993 23,107 +0.02(+30.49%)
Apr 01, 2021 0.0746 0.0836 0.0746 0.0761 10,300 -0.01(-8.31%)
Mar 30, 2021 0.0830 0.0830 0.0830 0 +0.01(+20.64%)
Mar 25, 2021 0.0688 0.0688 0.0688 0 -0.01(-16.10%)
Mar 23, 2021 0.0820 0.0820 0.0820 0 -0.01(-14.41%)
Mar 22, 2021 0.0910 0.0958 0.0910 0.0958 2,084 +0.00(+4.13%)
Mar 19, 2021 0.0920 0.0920 0.0920 0.0920 4,000 +0.00(+0.11%)
Mar 18, 2021 0.0683 0.0959 0.0683 0.0919 56,388 +0.04(+83.80%)
Mar 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2021 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.28%)
Mar 02, 2021 0.0614 0.0614 0.0614 0 -0.02(-27.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.