Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpb Bhc Inc (OP: MPHX )

17.04 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.50 11.50 11.50 11.50 2,500 +0.15(+1.32%)
May 30, 2018 11.35 11.35 11.35 11.35 100 +0.05(+0.44%)
May 25, 2018 11.30 11.30 11.30 0 +0.10(+0.89%)
May 24, 2018 11.20 11.20 11.20 11.20 30,000 +0.09(+0.81%)
May 14, 2018 11.11 11.11 11.11 0 -0.02(-0.18%)
May 11, 2018 11.10 11.13 11.10 11.13 1,450 -0.07(-0.62%)
May 10, 2018 11.20 11.20 11.20 11.20 200 +0.00(+0.00%)
May 01, 2018 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 26, 2018 11.20 11.20 11.20 0 +0.15(+1.36%)
Apr 23, 2018 11.05 11.05 11.05 0 +0.06(+0.55%)
Apr 16, 2018 10.99 10.99 10.99 0 +0.39(+3.68%)
Apr 05, 2018 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 04, 2018 10.65 10.65 10.30 10.60 9,400 -0.05(-0.47%)
Mar 27, 2018 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 26, 2018 10.65 10.65 10.65 10.65 1,000 +0.00(+0.00%)
Mar 23, 2018 10.65 10.65 10.65 10.65 1,000 +0.25(+2.40%)
Mar 22, 2018 10.40 10.40 10.40 10.40 2,000 -0.25(-2.35%)
Mar 21, 2018 10.65 10.65 10.65 10.65 500 +0.39(+3.80%)
Mar 19, 2018 10.26 10.26 10.26 0 -0.69(-6.30%)
Mar 15, 2018 10.95 10.95 10.95 0 +0.35(+3.30%)
Mar 13, 2018 10.60 10.60 10.60 0 +0.35(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.