Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.M. Castle & Co. (OP: CTAM )

N/A UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.5000 0.4500 0.5000 200 -0.10(-16.67%)
May 28, 2020 0.6000 0.6000 0.6000 10 +0.00(+0.00%)
May 27, 2020 0.6000 0.6000 0.6000 95 +0.00(+0.00%)
May 26, 2020 0.5000 0.6000 0.5000 0.6000 17,257 +0.25(+71.43%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 700 -0.35(-50.00%)
May 21, 2020 0.7000 0.7000 0.7000 0.7000 2,694 +0.10(+16.67%)
May 20, 2020 0.6000 0.6000 0.6000 12 +0.00(+0.00%)
May 19, 2020 0.6000 0.6000 0.6000 0.6000 806 +0.00(+0.00%)
May 18, 2020 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
May 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2020 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
May 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.10(-14.29%)
May 07, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
May 06, 2020 0.7000 0.7000 0.7000 0.7000 320 +0.05(+7.69%)
May 05, 2020 0.6500 0.6500 0.6500 0.6500 1,128 -0.10(-13.33%)
Apr 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 29, 2020 0.7500 0.7500 0.7500 0.7500 1,100 +0.10(+15.38%)
Apr 28, 2020 0.6500 0.6500 0.6500 2 +0.00(+0.00%)
Apr 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2020 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 20, 2020 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Apr 15, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Apr 14, 2020 1.000 1.000 0.9500 0.9500 802 -0.05(-5.00%)
Apr 13, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Apr 08, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Apr 07, 2020 0.9900 0.9900 0.9900 4 +0.00(+0.00%)
Apr 06, 2020 0.9900 0.9900 0.9900 63 +0.00(+0.00%)
Apr 03, 2020 0.9900 0.9900 0.9900 0.9900 800 +0.19(+23.73%)
Apr 01, 2020 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
Mar 30, 2020 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
Mar 27, 2020 0.8001 0.8001 0.8001 1 +0.00(+0.00%)
Mar 26, 2020 0.8100 0.8100 0.8001 0.8001 3,200 -0.20(-19.99%)
Mar 25, 2020 0.8000 1.000 0.8000 1.000 2,677 +0.20(+24.98%)
Mar 24, 2020 0.8500 0.8500 0.8001 0.8001 1,569 -0.04(-4.75%)
Mar 23, 2020 0.8400 0.8500 0.8400 0.8400 487 -0.11(-11.58%)
Mar 20, 2020 0.9500 0.9500 0.9500 0.9500 400 -0.04(-4.04%)
Mar 19, 2020 1.000 1.000 0.9900 0.9900 1,100 -0.02(-1.98%)
Mar 18, 2020 1.010 1.010 1.010 1.010 150 +0.01(+1.00%)
Mar 17, 2020 1.000 1.000 1.000 77 +0.00(+0.00%)
Mar 16, 2020 1.000 1.000 1.000 57 +0.00(+0.00%)
Mar 13, 2020 1.110 1.110 1.000 1.000 400 -0.14(-12.28%)
Mar 12, 2020 1.140 1.140 1.140 1.140 180 -0.03(-2.56%)
Mar 11, 2020 1.190 1.190 1.170 1.170 410 -0.03(-2.50%)
Mar 10, 2020 1.200 1.200 1.200 1.200 1,600 -0.00(-0.01%)
Mar 09, 2020 1.200 1.210 1.200 1.200 506 -0.10(-7.68%)
Mar 05, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 03, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.