Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa 2017 ADR (OP: UNCRY )

19.41 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.263 6.400 6.263 6.378 82,969 +0.08(+1.23%)
May 27, 2021 6.260 6.360 6.260 6.300 60,200 +0.13(+2.11%)
May 26, 2021 6.090 6.180 6.090 6.170 44,192 -0.02(-0.32%)
May 25, 2021 6.380 6.380 6.190 6.190 64,961 -0.05(-0.88%)
May 24, 2021 6.225 6.270 6.180 6.245 39,544 -0.00(-0.08%)
May 21, 2021 6.240 6.250 6.130 6.250 93,917 +0.00(+0.00%)
May 20, 2021 6.180 6.260 6.160 6.250 112,413 +0.08(+1.30%)
May 19, 2021 6.140 6.240 6.110 6.170 82,877 -0.08(-1.28%)
May 18, 2021 6.220 6.280 6.220 6.250 53,405 +0.10(+1.58%)
May 17, 2021 6.205 6.250 6.110 6.152 75,772 -0.08(-1.24%)
May 14, 2021 6.130 6.230 6.122 6.230 105,488 +0.20(+3.33%)
May 13, 2021 6.005 6.040 5.930 6.029 135,919 -0.02(-0.26%)
May 12, 2021 6.040 6.150 6.000 6.045 58,176 +0.06(+1.09%)
May 11, 2021 6.000 6.010 5.970 5.980 132,685 +0.10(+1.70%)
May 10, 2021 5.885 5.970 5.880 5.880 162,978 +0.19(+3.34%)
May 07, 2021 5.626 5.690 5.610 5.690 80,135 +0.12(+2.25%)
May 06, 2021 5.550 5.600 5.520 5.565 163,554 +0.30(+5.60%)
May 05, 2021 5.280 5.310 5.220 5.270 95,370 +0.09(+1.74%)
May 04, 2021 5.190 5.190 5.100 5.180 108,101 -0.06(-1.15%)
May 03, 2021 5.215 5.240 5.190 5.240 118,219 +0.15(+2.95%)
Apr 30, 2021 5.090 5.210 5.090 5.090 72,200 -0.09(-1.74%)
Apr 29, 2021 5.210 5.210 5.121 5.180 63,574 +0.09(+1.77%)
Apr 28, 2021 5.080 5.290 5.080 5.090 102,158 +0.08(+1.60%)
Apr 27, 2021 5.025 5.070 4.990 5.010 102,307 +0.04(+0.80%)
Apr 26, 2021 4.910 4.990 4.910 4.970 73,704 +0.14(+2.90%)
Apr 23, 2021 4.850 4.900 4.820 4.830 110,600 +0.08(+1.68%)
Apr 22, 2021 4.750 4.830 4.735 4.750 121,201 -0.09(-1.86%)
Apr 21, 2021 4.745 4.880 4.745 4.840 381,725 -0.10(-2.02%)
Apr 20, 2021 5.030 5.030 4.870 4.940 567,460 -0.28(-5.36%)
Apr 19, 2021 5.200 5.220 5.120 5.220 1,063,905 +0.10(+1.95%)
Apr 16, 2021 5.032 5.120 5.020 5.120 110,800 +0.12(+2.40%)
Apr 15, 2021 5.000 5.058 4.970 5.000 59,592 -0.07(-1.38%)
Apr 14, 2021 5.035 5.070 5.010 5.070 72,952 -0.05(-0.98%)
Apr 13, 2021 5.120 5.150 5.060 5.120 140,511 +0.06(+1.19%)
Apr 12, 2021 5.106 5.140 5.060 5.060 128,975 -0.02(-0.39%)
Apr 09, 2021 5.080 5.080 5.020 5.080 91,100 -0.05(-0.97%)
Apr 08, 2021 5.150 5.160 5.080 5.130 246,279 -0.15(-2.84%)
Apr 07, 2021 5.290 5.330 5.260 5.280 111,666 -0.02(-0.38%)
Apr 06, 2021 5.350 5.350 5.280 5.300 107,746 -0.09(-1.67%)
Apr 05, 2021 5.420 5.450 5.330 5.390 89,750 +0.06(+1.13%)
Apr 01, 2021 5.290 5.330 5.240 5.330 573,600 +0.05(+0.95%)
Mar 31, 2021 5.320 5.320 5.220 5.280 85,318 -0.09(-1.68%)
Mar 30, 2021 5.272 5.370 5.270 5.370 47,693 +0.13(+2.58%)
Mar 29, 2021 5.265 5.290 5.210 5.235 102,212 -0.07(-1.32%)
Mar 26, 2021 5.350 5.350 5.280 5.305 84,000 +0.01(+0.28%)
Mar 25, 2021 5.290 5.350 5.234 5.290 106,556 +0.01(+0.19%)
Mar 24, 2021 5.304 5.370 5.260 5.280 60,945 +0.09(+1.73%)
Mar 23, 2021 5.280 5.310 5.190 5.190 66,596 -0.14(-2.63%)
Mar 22, 2021 5.365 5.410 5.330 5.330 167,082 -0.10(-1.84%)
Mar 19, 2021 5.465 5.530 5.410 5.430 242,200 -0.18(-3.21%)
Mar 18, 2021 5.628 5.662 5.520 5.610 115,084 +0.00(+0.00%)
Mar 17, 2021 5.511 5.650 5.500 5.610 107,777 +0.11(+2.05%)
Mar 16, 2021 5.515 5.530 5.460 5.497 338,071 +0.10(+1.81%)
Mar 15, 2021 5.450 5.490 5.360 5.400 54,612 -0.04(-0.83%)
Mar 12, 2021 5.420 5.470 5.380 5.445 176,300 +0.07(+1.21%)
Mar 11, 2021 5.330 5.400 5.310 5.380 354,455 -0.09(-1.65%)
Mar 10, 2021 5.400 5.510 5.390 5.470 1,071,273 +0.10(+1.86%)
Mar 09, 2021 5.420 5.450 5.370 5.370 280,746 -0.15(-2.72%)
Mar 08, 2021 5.420 5.550 5.420 5.520 194,259 +0.22(+4.15%)
Mar 05, 2021 5.362 5.400 5.240 5.300 84,500 +0.12(+2.32%)
Mar 04, 2021 5.290 5.360 5.140 5.180 87,866 -0.23(-4.25%)
Mar 03, 2021 5.375 5.440 5.328 5.410 52,458 +0.13(+2.46%)
Mar 02, 2021 5.300 5.350 5.250 5.280 92,258 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.