Indicators

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED

Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.4541	0.4541	0.4541	0	+0.02(+4.28%)
May 17, 2018		0.4355	0.4355	0.4355	0	-0.03(-6.55%)
May 16, 2018	0.4660	0.4660	0.4660	0.4660	100	+0.04(+8.37%)
May 15, 2018	0.4300	0.4420	0.4300	0.4300	33,300	-0.01(-2.49%)
May 14, 2018	0.4410	0.4410	0.4410	0.4410	5,000	-0.01(-2.00%)
May 11, 2018	0.4500	0.4500	0.4500	0.4500	12,500	+0.13(+38.89%)
May 01, 2018		0.3240	0.3240	0.3240	0	+0.01(+1.69%)
Apr 18, 2018		0.3186	0.3186	0.3186	0	+0.04(+15.43%)
Apr 17, 2018	0.2830	0.2830	0.2440	0.2760	39,037	-0.03(-9.85%)
Apr 16, 2018	0.2750	0.3061	0.2750	0.3061	15,164	+0.02(+5.20%)
Apr 12, 2018		0.2910	0.2910	0.2910	0	+0.08(+35.16%)
Apr 09, 2018		0.2153	0.2153	0.2153	0	-0.02(-8.77%)
Apr 06, 2018	0.1831	0.2360	0.1831	0.2360	20,260	+0.12(+103.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.