Indicators

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED

Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		0.0814	0.0814	0.0814	0	-0.00(-1.57%)
May 15, 2020		0.0827	0.0827	0.0827	0	-0.01(-13.94%)
Apr 29, 2020		0.0961	0.0961	0.0961	0	-0.07(-42.07%)
Apr 09, 2020		0.1659	0.1659	0.1659	0	+0.00(+0.00%)
Apr 08, 2020	0.1659	0.1659	0.1659	0.1659	2,199	-0.01(-5.52%)
Mar 27, 2020		0.1756	0.1756	0.1756	0	-0.00(-2.28%)
Mar 23, 2020		0.1797	0.1797	0.1797	0	+0.00(+0.00%)
Mar 20, 2020	0.1775	0.1810	0.1775	0.1797	15,700	+0.00(+1.13%)
Mar 19, 2020	0.1786	0.1786	0.1777	0.1777	10,000	-0.02(-9.75%)
Mar 18, 2020	0.1969	0.1969	0.1969	0.1969	2,500	-0.00(-1.50%)
Mar 17, 2020	0.1999	0.1999	0.1999	0.1999	550	-0.01(-4.81%)
Mar 10, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 09, 2020	0.1998	0.2100	0.1998	0.2100	8,000	-0.01(-3.36%)
Mar 06, 2020	0.2173	0.2173	0.2173	0.2173	4,000	+0.02(+11.04%)
Mar 05, 2020	0.1990	0.1990	0.1957	0.1957	20,090	-0.02(-10.56%)
Mar 03, 2020		0.2188	0.2188	0.2188	0	-0.01(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.