Skip to main content

Solar Alliance Energy Inc (OP: SAENF )

0.0342 -0.0034 (-9.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0481 0.0400 0.0400 4,700 -0.01(-14.35%)
May 30, 2018 0.0490 0.0515 0.0467 0.0467 43,412 -0.00(-3.71%)
May 29, 2018 0.0510 0.0510 0.0485 0.0485 2,651 +0.00(+3.19%)
May 25, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 24, 2018 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-5.24%)
May 17, 2018 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
May 16, 2018 0.0496 0.0496 0.0496 0.0496 1,000 -0.01(-17.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 09, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.37%)
May 08, 2018 0.0578 0.0578 0.0578 0.0578 217 +0.00(+1.39%)
May 07, 2018 0.0520 0.0570 0.0481 0.0570 2,675 +0.00(+0.00%)
May 04, 2018 0.0570 0.0570 0.0570 0.0570 500 +0.00(+0.00%)
May 01, 2018 0.0570 0.0570 0.0570 0 +0.01(+18.26%)
Apr 30, 2018 0.0482 0.0482 0.0482 0.0482 200 +0.00(+0.42%)
Apr 27, 2018 0.0480 0.0480 0.0480 0.0480 350 -0.01(-18.64%)
Apr 26, 2018 0.0595 0.0600 0.0590 0.0590 14,400 +0.01(+21.65%)
Apr 19, 2018 0.0485 0.0485 0.0485 0 -0.01(-18.03%)
Apr 18, 2018 0.0592 0.0592 0.0592 0.0592 10,000 +0.01(+16.25%)
Apr 09, 2018 0.0509 0.0509 0.0509 0 +0.00(+3.88%)
Apr 04, 2018 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Apr 03, 2018 0.0490 0.0490 0.0450 0.0450 3,636 -0.01(-25.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Mar 26, 2018 0.0590 0.0590 0.0590 0.0590 2,500 -0.00(-4.92%)
Mar 23, 2018 0.0490 0.0621 0.0490 0.0621 2,900 +0.01(+10.80%)
Mar 15, 2018 0.0560 0.0560 0.0560 0 -0.02(-22.22%)
Mar 14, 2018 0.0510 0.0780 0.0500 0.0720 26,750 +0.02(+35.85%)
Mar 13, 2018 0.0500 0.0530 0.0500 0.0530 2,700 +0.02(+43.24%)
Mar 05, 2018 0.0370 0.0370 0.0370 0 -0.01(-24.49%)
Mar 02, 2018 0.0491 0.0491 0.0490 0.0490 15,000 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.