Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0342 -0.0034 (-9.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0760 0.0760 0.0601 0.0640 19,136 +0.00(+2.24%)
May 27, 2022 0.0640 0.0648 0.0626 0.0626 40,111 -0.00(-6.85%)
May 26, 2022 0.0790 0.0790 0.0645 0.0672 26,598 -0.00(-1.18%)
May 25, 2022 0.0680 0.0738 0.0680 0.0680 559 -0.00(-0.29%)
May 24, 2022 0.0800 0.0800 0.0668 0.0682 1,938 +0.01(+18.82%)
May 23, 2022 0.0561 0.0642 0.0561 0.0574 1,630 -0.01(-11.69%)
May 20, 2022 0.0682 0.0682 0.0650 0.0650 31,572 -0.00(-2.99%)
May 19, 2022 0.0792 0.0792 0.0664 0.0670 48,143 -0.00(-1.76%)
May 18, 2022 0.0682 0.0682 0.0682 0.0682 190 -0.00(-2.01%)
May 17, 2022 0.0716 0.0728 0.0648 0.0696 27,388 +0.00(+3.57%)
May 16, 2022 0.0830 0.0830 0.0577 0.0672 30,498 +0.00(+3.23%)
May 13, 2022 0.0651 0.0651 0.0651 0.0651 210 +0.00(+0.00%)
May 12, 2022 0.0652 0.0664 0.0616 0.0651 6,600 +0.00(+1.72%)
May 11, 2022 0.0643 0.0685 0.0640 0.0640 28,200 -0.00(-3.03%)
May 10, 2022 0.0750 0.0750 0.0641 0.0660 8,525 +0.00(+1.54%)
May 09, 2022 0.0734 0.0734 0.0642 0.0650 102,059 -0.01(-7.28%)
May 06, 2022 0.0700 0.0701 0.0700 0.0701 11,010 -0.00(-1.27%)
May 05, 2022 0.0798 0.0834 0.0710 0.0710 64,747 -0.00(-5.33%)
May 04, 2022 0.0750 0.0750 0.0750 0.0750 7,345 -0.00(-2.60%)
May 03, 2022 0.0770 0.0770 0.0770 0.0770 1,268 +0.00(+0.00%)
May 02, 2022 0.0788 0.0789 0.0750 0.0770 13,118 -0.00(-1.28%)
Apr 29, 2022 0.0798 0.0798 0.0750 0.0780 26,482 +0.00(+0.91%)
Apr 28, 2022 0.0740 0.0794 0.0740 0.0773 8,376 -0.00(-2.64%)
Apr 27, 2022 0.0818 0.0818 0.0772 0.0794 3,706 +0.00(+2.85%)
Apr 26, 2022 0.0880 0.0880 0.0772 0.0772 11,270 -0.00(-1.03%)
Apr 25, 2022 0.0803 0.0835 0.0780 0.0780 44,784 -0.00(-5.45%)
Apr 22, 2022 0.0825 0.0841 0.0821 0.0825 2,220 -0.00(-4.73%)
Apr 21, 2022 0.0940 0.0940 0.0866 0.0866 16,893 +0.00(+1.41%)
Apr 20, 2022 0.0892 0.0892 0.0853 0.0854 9,684 +0.00(+3.64%)
Apr 19, 2022 0.0824 0.0850 0.0818 0.0824 805 +0.00(+0.61%)
Apr 18, 2022 0.1000 0.1000 0.0819 0.0819 16,395 -0.01(-7.87%)
Apr 14, 2022 0.0894 0.0894 0.0874 0.0889 13,105 -0.00(-4.31%)
Apr 13, 2022 0.0924 0.0929 0.0860 0.0929 2,589 +0.00(+4.15%)
Apr 12, 2022 0.0887 0.0967 0.0880 0.0892 5,876 -0.00(-1.55%)
Apr 11, 2022 0.0932 0.0932 0.0893 0.0906 1,855 -0.00(-3.31%)
Apr 08, 2022 0.0902 0.0939 0.0902 0.0937 43,678 +0.00(+0.32%)
Apr 07, 2022 0.0969 0.0969 0.0934 0.0934 4,474 -0.00(-1.06%)
Apr 06, 2022 0.0971 0.0971 0.0852 0.0944 16,500 -0.00(-2.07%)
Apr 05, 2022 0.1000 0.1000 0.0947 0.0964 43,420 -0.00(-1.13%)
Apr 04, 2022 0.0981 0.1015 0.0975 0.0975 6,310 +0.00(+0.31%)
Apr 01, 2022 0.0987 0.1014 0.0972 0.0972 15,195 -0.00(-1.52%)
Mar 31, 2022 0.0980 0.1020 0.0960 0.0987 20,628 +0.00(+2.28%)
Mar 30, 2022 0.0950 0.0984 0.0907 0.0965 12,454 -0.00(-2.72%)
Mar 29, 2022 0.0970 0.1000 0.0900 0.0992 68,864 +0.00(+1.22%)
Mar 28, 2022 0.0980 0.0980 0.0900 0.0980 48,860 +0.00(+0.00%)
Mar 25, 2022 0.0780 0.0980 0.0770 0.0980 19,357 +0.01(+13.43%)
Mar 24, 2022 0.0987 0.0987 0.0864 0.0864 131,613 -0.00(-3.89%)
Mar 23, 2022 0.0745 0.0936 0.0745 0.0899 400,405 +0.01(+15.26%)
Mar 22, 2022 0.0795 0.0795 0.0780 0.0780 10,715 -0.00(-1.64%)
Mar 21, 2022 0.0850 0.0850 0.0780 0.0793 12,517 -0.00(-1.86%)
Mar 18, 2022 0.0796 0.0808 0.0792 0.0808 30,149 +0.00(+2.67%)
Mar 17, 2022 0.0797 0.0797 0.0787 0.0787 5,611 -0.00(-0.13%)
Mar 16, 2022 0.0799 0.0800 0.0788 0.0788 9,450 -0.00(-1.38%)
Mar 15, 2022 0.0785 0.0799 0.0771 0.0799 144,032 +0.00(+3.63%)
Mar 14, 2022 0.0874 0.0874 0.0770 0.0771 15,806 -0.00(-5.98%)
Mar 11, 2022 0.0920 0.0920 0.0820 0.0820 49,857 -0.00(-1.68%)
Mar 10, 2022 0.0838 0.0950 0.0783 0.0834 56,100 +0.00(+3.86%)
Mar 09, 2022 0.0777 0.0837 0.0770 0.0803 37,650 +0.01(+6.78%)
Mar 08, 2022 0.0777 0.0794 0.0750 0.0752 10,589 -0.00(-5.88%)
Mar 07, 2022 0.0823 0.0834 0.0740 0.0799 87,842 +0.00(+2.04%)
Mar 04, 2022 0.0800 0.0849 0.0781 0.0783 18,334 -0.01(-11.02%)
Mar 03, 2022 0.0880 0.0889 0.0880 0.0880 2,599 -0.00(-0.11%)
Mar 02, 2022 0.0860 0.0922 0.0810 0.0881 4,700 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.