Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 30, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 29, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 25, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 24, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 23, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 22, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 21, 2007 15.30 15.30 15.30 15.30 1,000 -0.13(-0.83%)
May 18, 2007 15.43 15.43 15.43 15.43 2,000 +0.00(+0.00%)
May 17, 2007 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
May 16, 2007 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
May 15, 2007 15.43 15.43 15.12 15.43 4,217 +0.68(+4.60%)
May 14, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 11, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 10, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 09, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 08, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 07, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 04, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 03, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 02, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
May 01, 2007 14.75 14.75 14.75 14.75 625 +11.80(+400.00%)
Apr 30, 2007 2.950 2.950 2.950 2.950 50,000 +0.00(+0.00%)
Apr 27, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 26, 2007 2.950 2.950 2.950 2.950 50,000 +0.00(+0.00%)
Apr 25, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 24, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 23, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 20, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 16, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 13, 2007 2.950 2.950 2.950 2.950 20,000 +0.00(+0.00%)
Apr 12, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 11, 2007 2.950 2.950 2.950 2.950 39,975 +0.00(+0.00%)
Apr 10, 2007 2.950 2.950 2.950 2.950 74,933 +0.00(+0.00%)
Apr 09, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 05, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 04, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 03, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 02, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 30, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 29, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 28, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 27, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 26, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 23, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 22, 2007 2.950 2.950 2.950 2.950 3,950 +0.00(+0.00%)
Mar 21, 2007 2.950 2.950 2.950 2.950 43,995 +0.00(+0.00%)
Mar 20, 2007 2.950 2.950 2.950 2.950 24,480 +0.00(+0.00%)
Mar 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 16, 2007 2.950 2.950 2.950 2.950 100,000 +0.00(+0.00%)
Mar 15, 2007 2.950 2.950 2.950 2.950 7,080 -10.55(-78.15%)
Mar 14, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 13, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 12, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 09, 2007 13.50 13.50 13.50 13.50 150,000 +0.00(+0.00%)
Mar 08, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 07, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 06, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 05, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 02, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.