Indicators

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.05	24.05	24.05	0	+0.25(+1.05%)
May 30, 2018	23.80	23.80	23.80	23.80	550	+0.05(+0.21%)
May 29, 2018	23.75	23.75	23.75	23.75	137	-2.00(-7.77%)
May 18, 2018		25.75	25.75	25.75	0	-0.25(-0.96%)
May 17, 2018	26.20	26.20	26.00	26.00	762	+0.00(+0.00%)
May 09, 2018		26.00	26.00	26.00	275	+0.35(+1.36%)
May 01, 2018		25.65	25.65	25.65	0	-0.25(-0.97%)
Apr 17, 2018		25.90	25.90	25.90	0	+0.25(+0.97%)
Apr 12, 2018		25.65	25.65	25.65	0	+0.30(+1.18%)
Apr 10, 2018		25.35	25.35	25.35	51	+0.22(+0.86%)
Apr 09, 2018	25.13	25.13	25.13	25.13	8,269	+0.33(+1.34%)
Apr 06, 2018	24.80	24.80	24.80	24.80	221	-0.03(-0.12%)
Apr 05, 2018	24.83	24.83	24.83	24.83	1,813	+0.48(+1.97%)
Apr 03, 2018		24.35	24.35	24.35	0	-1.10(-4.32%)
Mar 26, 2018		25.45	25.45	25.45	0	-0.20(-0.78%)
Mar 08, 2018		25.65	25.65	25.65	0	+0.47(+1.85%)
Mar 07, 2018	25.50	25.50	25.18	25.18	2,143	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.