Indicators

Fosun International Ltd (OP: FOSUY )

14.48 UNCHANGED

Last Price Updated: 2:53 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		41.63	41.63	41.63	2	+3.63(+9.55%)
May 18, 2021		38.00	38.00	38.00	0	-2.52(-6.22%)
May 10, 2021		40.52	40.52	40.52	0	+5.54(+15.84%)
May 04, 2021		34.98	34.98	34.98	0	+0.00(+0.00%)
May 03, 2021		34.98	34.98	34.98	26	+0.00(+0.00%)
Apr 27, 2021		34.98	34.98	34.98	0	+0.00(+0.00%)
Apr 19, 2021		34.98	34.98	34.98	0	+0.00(+0.00%)
Apr 09, 2021		34.98	34.98	34.98	0	+0.00(+0.00%)
Apr 01, 2021		34.98	34.98	34.98	0	+0.00(+0.00%)
Mar 24, 2021		34.98	34.98	34.98	0	-3.65(-9.45%)
Mar 22, 2021		38.63	38.63	38.63	0	+0.00(+0.00%)
Mar 19, 2021		38.63	38.63	38.63	84	+0.00(+0.00%)
Mar 18, 2021		38.63	38.63	38.63	1	+0.00(+0.00%)
Mar 16, 2021		38.63	38.63	38.63	0	+0.00(+0.00%)
Mar 15, 2021		38.63	38.63	38.63	2	+0.00(+0.00%)
Mar 03, 2021		38.63	38.63	38.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.