Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-50.00%)
May 28, 2009 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+140.00%)
May 27, 2009 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 18, 2009 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
May 14, 2009 0.0033 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
May 13, 2009 0.0030 0.0030 0.0030 0.0030 7,382 +0.00(+0.00%)
May 08, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 04, 2009 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
May 01, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Apr 30, 2009 0.0040 0.0040 0.0030 0.0030 315,000 -0.00(-25.00%)
Apr 29, 2009 0.0045 0.0045 0.0040 0.0040 43,000 -0.00(-20.00%)
Apr 28, 2009 0.0060 0.0060 0.0050 0.0050 375,000 -0.00(-16.67%)
Apr 27, 2009 0.0060 0.0060 0.0060 0.0060 250,000 +0.00(+25.00%)
Apr 24, 2009 0.0050 0.0050 0.0048 0.0048 366,667 +0.00(+20.00%)
Apr 23, 2009 0.0040 0.0040 0.0040 0.0040 75,000 +0.00(+0.00%)
Apr 22, 2009 0.0040 0.0040 0.0040 0.0040 251,668 +0.00(+0.00%)
Apr 21, 2009 0.0025 0.0040 0.0025 0.0040 440,000 +0.00(+60.00%)
Apr 20, 2009 0.0022 0.0025 0.0022 0.0025 100,000 +0.00(+25.00%)
Apr 17, 2009 0.0008 0.0025 0.0008 0.0020 835,267 +0.00(+900.00%)
Apr 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2009 0.0002 0.0002 0.0002 0.0002 175 -0.00(-80.00%)
Apr 06, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Apr 03, 2009 0.0002 0.0002 0.0002 0.0002 375 -0.00(-33.33%)
Mar 31, 2009 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Mar 26, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.