Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 9,984,500 +0.00(+0.00%)
May 28, 2020 0.0006 0.0006 0.0003 0.0004 73,541,400 -0.00(-20.00%)
May 27, 2020 0.0003 0.0006 0.0003 0.0005 190,757,168 +0.00(+66.67%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 125,000 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 6,035,000 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 04, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 35,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 25,196 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 45,936 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 10,200,005 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 5,505,100 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0002 1,033,333 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 2,086,223 -0.00(-33.33%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 590,911 +0.00(+50.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 22,500 -0.00(-33.33%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 6,958,805 +0.00(+50.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,000,100 -0.00(-50.00%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0004 1,660,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0004 0.0002 0.0004 3,000,193 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 2,661,090 -0.00(-25.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0004 8,469,050 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0003 15,150,005 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 2,828,500 +0.00(+33.33%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0003 733,166 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0003 3,572,500 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0003 0.0003 2,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 1,032,500 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,955,833 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0005 0.0004 0.0005 8,035,400 +0.00(+25.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 4,849,999 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0005 0.0003 0.0004 610,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.