Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0008 0.0006 0.0008 1,324,808 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 6,184,328 +0.00(+33.33%)
May 26, 2022 0.0006 0.0006 0.0006 0.0006 500,014 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0006 8,716,578 -0.00(-14.29%)
May 23, 2022 0.0007 0.0007 0.0007 0.0007 28,581 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+16.67%)
May 19, 2022 0.0007 0.0007 0.0006 0.0006 228,558 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0006 0.0006 2,200,315 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0005 0.0006 9,860,739 +0.00(+0.00%)
May 16, 2022 0.0006 0.0006 0.0005 0.0006 8,006,332 +0.00(+20.00%)
May 13, 2022 0.0006 0.0006 0.0005 0.0005 5,040,800 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0005 0.0005 18,404,668 -0.00(-28.57%)
May 11, 2022 0.0008 0.0008 0.0006 0.0007 52,539,684 -0.00(-12.50%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 27,610,336 -0.00(-11.11%)
May 09, 2022 0.0007 0.0010 0.0007 0.0009 69,920,816 +0.00(+12.50%)
May 06, 2022 0.0007 0.0009 0.0007 0.0008 18,287,816 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 16,778,792 +0.00(+0.00%)
May 04, 2022 0.0008 0.0010 0.0007 0.0008 53,074,248 +0.00(+14.29%)
May 03, 2022 0.0009 0.0009 0.0007 0.0007 86,536,584 -0.00(-22.22%)
May 02, 2022 0.0010 0.0010 0.0009 0.0009 7,288,420 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0009 0.0009 31,875,398 -0.00(-18.18%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0011 12,151,500 +0.00(+10.00%)
Apr 27, 2022 0.0012 0.0013 0.0010 0.0010 46,936,792 -0.00(-23.08%)
Apr 26, 2022 0.0014 0.0018 0.0012 0.0013 450,841,216 +0.00(+18.18%)
Apr 25, 2022 0.0012 0.0012 0.0011 0.0011 2,278,571 +0.00(+0.00%)
Apr 22, 2022 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0011 0.0011 2,319,000 +0.00(+0.00%)
Apr 20, 2022 0.0012 0.0012 0.0011 0.0011 16,830,420 -0.00(-8.33%)
Apr 19, 2022 0.0013 0.0013 0.0012 0.0012 38,192,192 -0.00(-7.69%)
Apr 18, 2022 0.0014 0.0014 0.0013 0.0013 3,867,996 +0.00(+0.00%)
Apr 14, 2022 0.0014 0.0014 0.0013 0.0013 5,625,000 +0.00(+0.00%)
Apr 13, 2022 0.0014 0.0014 0.0013 0.0013 112,222 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0015 0.0013 0.0013 6,571,355 -0.00(-13.33%)
Apr 11, 2022 0.0014 0.0016 0.0014 0.0015 2,722,000 -0.00(-6.25%)
Apr 08, 2022 0.0015 0.0016 0.0014 0.0016 6,408,331 +0.00(+14.29%)
Apr 07, 2022 0.0015 0.0015 0.0014 0.0014 5,086,726 +0.00(+0.00%)
Apr 06, 2022 0.0013 0.0014 0.0013 0.0014 7,631,372 +0.00(+0.00%)
Apr 05, 2022 0.0014 0.0015 0.0013 0.0014 663,334 +0.00(+0.00%)
Apr 04, 2022 0.0013 0.0014 0.0013 0.0014 3,709,985 +0.00(+0.00%)
Apr 01, 2022 0.0013 0.0015 0.0013 0.0014 4,317,333 +0.00(+7.69%)
Mar 31, 2022 0.0013 0.0014 0.0012 0.0013 27,621,176 +0.00(+0.00%)
Mar 30, 2022 0.0013 0.0014 0.0012 0.0013 27,685,176 -0.00(-7.14%)
Mar 29, 2022 0.0014 0.0015 0.0013 0.0014 26,196,328 +0.00(+7.69%)
Mar 28, 2022 0.0014 0.0014 0.0013 0.0013 1,908,868 +0.00(+0.00%)
Mar 25, 2022 0.0014 0.0016 0.0013 0.0013 18,384,668 -0.00(-7.14%)
Mar 24, 2022 0.0015 0.0015 0.0013 0.0014 2,260,020 +0.00(+0.00%)
Mar 23, 2022 0.0014 0.0016 0.0013 0.0014 12,737,499 +0.00(+7.69%)
Mar 22, 2022 0.0014 0.0014 0.0012 0.0013 2,592,413 +0.00(+8.33%)
Mar 21, 2022 0.0015 0.0015 0.0012 0.0012 15,075,128 -0.00(-14.29%)
Mar 18, 2022 0.0013 0.0014 0.0012 0.0014 9,098,941 +0.00(+16.67%)
Mar 17, 2022 0.0012 0.0013 0.0012 0.0012 5,063,366 +0.00(+0.00%)
Mar 16, 2022 0.0013 0.0013 0.0012 0.0012 4,730,642 -0.00(-7.69%)
Mar 15, 2022 0.0013 0.0013 0.0012 0.0013 3,855,200 -0.00(-7.14%)
Mar 14, 2022 0.0013 0.0014 0.0013 0.0014 3,820,762 +0.00(+7.69%)
Mar 11, 2022 0.0014 0.0014 0.0013 0.0013 1,779,172 +0.00(+0.00%)
Mar 10, 2022 0.0015 0.0015 0.0013 0.0013 7,202,361 +0.00(+0.00%)
Mar 09, 2022 0.0014 0.0014 0.0013 0.0013 3,999,760 -0.00(-13.33%)
Mar 08, 2022 0.0016 0.0016 0.0014 0.0015 1,340,664 +0.00(+0.00%)
Mar 07, 2022 0.0015 0.0016 0.0015 0.0015 280,868 +0.00(+0.00%)
Mar 04, 2022 0.0015 0.0016 0.0014 0.0015 2,214,465 +0.00(+7.14%)
Mar 03, 2022 0.0014 0.0016 0.0014 0.0014 4,950,549 +0.00(+7.69%)
Mar 02, 2022 0.0013 0.0016 0.0013 0.0013 1,867,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.