Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2003 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2100 0.2100 0.2100 0.2100 8,100 +0.00(+0.00%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 8,100 +0.00(+0.00%)
May 26, 2005 0.2100 0.2100 0.2100 0.2100 8,100 +0.00(+0.00%)
May 25, 2005 0.2100 0.2100 0.2100 0.2100 8,100 +0.00(+0.00%)
May 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 20, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 19, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 17, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 16, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 13, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 12, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 11, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 10, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 09, 2005 0.2100 0.2100 0.2100 0.2100 312 +0.00(+0.00%)
May 06, 2005 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
May 05, 2005 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
May 04, 2005 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
May 03, 2005 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
May 02, 2005 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Apr 29, 2005 0.2100 0.2100 0.2100 0.2100 400 +0.01(+5.53%)
Apr 28, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 27, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 26, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 25, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 22, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 21, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 20, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 19, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 18, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 15, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 14, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 13, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 12, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 11, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 08, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 07, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Apr 01, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Mar 31, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Mar 30, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Mar 29, 2005 0.1990 0.1990 0.1990 0.1990 10,000 +0.00(+0.00%)
Mar 28, 2005 0.1990 0.1990 0.1990 0.1990 10,000 -0.04(-17.08%)
Mar 24, 2005 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 23, 2005 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 22, 2005 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 21, 2005 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 18, 2005 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 17, 2005 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Mar 16, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 15, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 14, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 11, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 10, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 09, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 08, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 07, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 04, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 03, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Mar 02, 2005 0.2450 0.2700 0.2450 0.2450 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.