Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2003 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3332 0 +0.00(+0.97%)
May 26, 2023 0.3445 0.3445 0.3300 0.3300 42,800 +0.01(+4.13%)
May 25, 2023 0.3811 0.3811 0.3169 0.3169 99,500 -0.09(-21.27%)
May 24, 2023 0.4025 0.4025 0.4025 0.4025 22,500 -0.02(-5.72%)
May 23, 2023 0.4000 0.4269 0.4000 0.4269 31,022 +0.03(+6.72%)
May 22, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.03(+7.67%)
May 19, 2023 0.3650 0.3748 0.3650 0.3715 47,600 +0.01(+2.91%)
May 18, 2023 0.3651 0.3651 0.3610 0.3610 2,000 -0.04(-9.75%)
May 16, 2023 0.4000 0 +0.00(+0.00%)
May 10, 2023 0.4000 0 -0.00(-0.60%)
May 09, 2023 0.4024 0.4024 0.4024 0.4024 10,000 -0.01(-1.85%)
May 05, 2023 0.4100 0 -0.03(-6.18%)
May 04, 2023 0.4370 0.4370 0.4370 0.4370 14,000 -0.00(-1.11%)
May 03, 2023 0.4301 0.4419 0.4290 0.4419 19,000 +0.02(+5.21%)
Apr 24, 2023 0.4200 2,000 -0.01(-1.87%)
Apr 21, 2023 0.4322 0.4322 0.4280 0.4280 18,134 -0.00(-0.67%)
Apr 20, 2023 0.4400 0.4400 0.4220 0.4309 2,000 +0.01(+2.16%)
Apr 19, 2023 0.4218 0.4218 0.4218 0.4218 788 -0.00(-0.09%)
Apr 17, 2023 0.4222 5,500 -0.03(-6.18%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-1.96%)
Apr 13, 2023 0.4538 0.4590 0.4538 0.4590 13,100 +0.01(+2.00%)
Apr 11, 2023 0.4500 1,500 -0.01(-1.64%)
Apr 06, 2023 0.4575 50 +0.00(+0.88%)
Apr 05, 2023 0.4585 0.4585 0.4535 0.4535 6,000 -0.02(-3.84%)
Apr 03, 2023 0.4716 0 -0.00(-0.63%)
Mar 31, 2023 0.4640 0.4746 0.4582 0.4746 49,500 +0.00(+0.98%)
Mar 27, 2023 0.4700 0 -0.01(-1.09%)
Mar 23, 2023 0.4752 0 +0.00(+0.00%)
Mar 16, 2023 0.4752 0 +0.01(+1.06%)
Mar 15, 2023 0.4430 0.4707 0.4430 0.4702 23,239 -0.02(-3.65%)
Mar 13, 2023 0.4880 0 -0.00(-0.41%)
Mar 10, 2023 0.5050 0.5050 0.4900 0.4900 25,670 -0.02(-4.60%)
Mar 08, 2023 0.5136 0 -0.00(-0.81%)
Mar 03, 2023 0.5178 0 +0.02(+3.56%)
Mar 02, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.